帝寶 (6605)-凱基-高美館券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.5
漲跌
▲3.5
漲幅
+1.56%
成交量
1,843張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	230.50	8	230.19	228.50	-3	2,006	-0.15%
2024/05/17	1	217.00	3	224.17	225.00	-2	1,984	-0.10%
2024/05/16	0.2	224.00	3.2	224.29	223.50	-2.9	1,971	-0.15%
2024/05/15	2	220.75	0	0.00	220.50	2	1,957	0.10%
2024/05/13	1	202.51	2	214.00	209.50	-1	1,905	-0.05%
2024/05/10	3.3	205.58	0	0.00	203.50	3.3	1,875	0.18%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/07	0	0.00	1.1	194.11	195.00	-1.1	1,797	-0.06%
2024/05/03	2.1	197.06	0	0.00	197.00	2.1	1,785	0.11%
2024/04/29	1	202.00	0	0.00	204.00	1	1,716	0.06%
2024/04/26	0	0.00	1	203.00	201.50	-1	1,700	-0.06%
2024/04/18	2	201.75	0.1	200.50	202.50	1.9	1,633	0.12%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/11	0	0.00	0.4	219.00	218.00	-0.4	1,488	-0.02%
2024/04/09	1	218.50	0.2	221.00	218.50	0.9	1,476	0.06%
2024/04/08	0	0.00	1	224.00	223.00	-1	1,458	-0.07%
2024/04/03	0.1	223.00	0	0.00	223.00	0.1	1,442	0.01%
2024/04/01	1	215.00	0	0.00	214.00	1	1,392	0.07%
2024/03/29	5	219.90	5	227.80	219.50	0	1,359	0.00%
2024/03/28	3.2	230.75	17	221.18	228.00	-13.8	1,274	-1.08%
2024/03/27	0	211.00	2	207.50	216.00	-2	1,103	-0.18%
2024/03/26	1	194.50	0	0.00	196.50	1	1,052	0.10%
2024/03/22	2	200.75	2	201.00	200.00	0	1,029	0.00%
2024/03/21	3	213.33	3	213.17	212.00	0	994	0.00%
2024/03/20	34	207.82	29	208.74	211.50	5	913	0.55%
2024/03/19	1	179.56	3	192.34	195.50	-2	730	-0.27%
2024/03/18	0	179.50	0.1	177.50	178.00	-0.1	705	-0.01%
2024/03/15	0	0.00	0	177.00	174.50	0	710	0.00%
2024/03/14	1	177.50	1	176.00	175.00	0	720	0.00%
2024/03/13	1.1	169.86	2	170.25	172.50	-1	678	-0.14%
2024/03/12	2.2	166.63	4.5	167.39	169.00	-2.3	667	-0.34%
2024/03/08	0.5	154.50	0	0.00	152.50	0.5	658	0.08%
2024/03/07	0	0.00	1	157.50	156.50	-1	656	-0.15%
2024/03/04	0	161.00	0	0.00	159.50	0	685	0.00%
2024/02/29	2	157.50	2	158.25	158.50	0	686	0.00%
2024/02/27	0	161.00	0	160.00	158.50	0	679	0.00%
2024/02/26	0	155.25	1	156.98	156.50	-1	657	-0.16%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/02/16	0	159.00	0	157.00	155.00	0	653	0.00%
2024/02/15	1	152.00	0	0.00	151.00	1	643	0.16%
2024/01/25	0	148.00	0	0.00	146.50	0	705	0.00%
2024/01/24	0.3	147.00	0	0.00	145.50	0.3	708	0.04%
2024/01/22	0	0.00	1	144.00	144.00	-1	724	-0.14%
2024/01/16	1	145.50	0	0.00	145.50	1	783	0.13%
2024/01/15	0	149.50	0	0.00	148.50	0	785	0.00%
2024/01/12	1	146.50	0	0.00	145.50	1	796	0.13%
2024/01/11	0	146.50	0	0.00	147.00	0	804	0.00%
2024/01/10	0	0.00	1	144.00	144.50	-1	819	-0.12%
2024/01/05	0	0.00	1	147.00	146.50	-1	976	-0.10%
2024/01/03	1	147.04	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1.1	150.42	1	148.00	150.50	0.1	1,019	0.01%
2023/12/26	2	146.00	0	0.00	147.00	2	1,104	0.18%
2023/12/22	2	150.00	6	147.50	147.50	-4	1,114	-0.36%
2023/12/20	1	154.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	1	152.00	0	0.00	152.00	1	1,206	0.08%
2023/12/18	3	159.00	0	0.00	155.00	3	1,219	0.25%
2023/12/15	3	159.00	1	158.50	158.50	2	1,240	0.16%
2023/12/14	1	160.00	0	160.00	159.50	1	1,243	0.08%
2023/12/13	0	0.00	2	156.25	155.50	-2	1,227	-0.16%
2023/12/12	2	158.75	1	156.50	157.50	1	1,243	0.08%
2023/12/11	1	155.99	4	152.25	153.50	-3	1,244	-0.24%
2023/12/08	0	0.00	8	147.50	149.00	-8	1,292	-0.62%
2023/12/07	4	151.75	0	151.50	148.00	4	1,382	0.29%
2023/12/06	5	148.30	0.1	147.50	148.00	4.9	1,372	0.36%
2023/12/05	3	147.83	0	0.00	146.00	3	1,359	0.22%
2023/12/01	0	146.50	0	145.00	145.50	0	1,340	0.00%
2023/11/29	0.1	142.00	1	142.00	142.00	-1	1,314	-0.07%
2023/11/28	1	141.50	0	0.00	141.00	1	1,344	0.07%
2023/11/27	1	139.50	0	0.00	139.50	1	1,383	0.07%
2023/11/21	1	140.00	1	141.49	140.50	0	1,395	0.00%
2023/11/20	2.1	140.45	0	0.00	140.50	2.1	1,397	0.15%
2023/11/15	3	140.00	0	0.00	140.00	3	1,396	0.21%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	7	137.36	2	139.50	139.50	5	1,399	0.36%
2023/11/10	0	140.50	0	0.00	135.50	0	1,395	0.00%
2023/10/31	0.1	133.00	0	0.00	130.00	0.1	1,626	0.00%
2023/10/26	0.1	137.50	1	136.50	135.50	-1	1,618	-0.06%
2023/10/25	0	141.00	0	0.00	138.50	0	1,615	0.00%
2023/10/23	1	140.50	2	139.75	140.00	-1	1,573	-0.06%
2023/10/20	2	142.00	1	140.00	140.50	1	1,573	0.06%
2023/10/19	2	143.75	1	144.50	144.50	1	1,569	0.06%
2023/10/18	1	144.50	2	143.00	144.50	-1	1,563	-0.06%
2023/10/17	1	144.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	3	147.00	3.1	146.68	148.00	-0.1	1,524	-0.01%
2023/10/13	0	146.25	1	148.00	146.50	-1	1,502	-0.07%
2023/10/12	0	138.75	0	0.00	136.50	0	1,415	0.00%
2023/10/05	0	143.00	0	0.00	139.00	0	1,405	0.00%
2023/10/04	1	140.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	4	142.25	4	144.13	142.00	0	1,416	0.00%
2023/10/02	0	138.00	0	0.00	138.50	0	1,380	0.00%
2023/09/25	0	133.50	0	0.00	135.00	0	1,391	0.00%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	132.00	0	0.00	131.50	0	1,336	0.00%
2023/09/15	0	0.00	0	129.50	130.50	0	1,305	0.00%
2023/09/14	0	129.50	0	0.00	128.50	0	1,282	0.00%
2023/09/13	2	128.75	2	125.50	125.00	0	1,271	0.00%
2023/09/12	2	127.75	5	128.70	127.00	-3	1,215	-0.25%
2023/09/11	0	126.50	0	0.00	124.00	0	1,138	0.00%
2023/09/08	1	119.50	1	121.00	121.00	0	1,160	0.00%
2023/09/07	0	0.00	1	119.50	119.50	-1	1,280	-0.08%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	125.00	0	0.00	121.50	0	1,317	0.00%
2023/08/31	1	122.50	0	0.00	121.50	1	1,284	0.08%
2023/08/25	1	121.00	0	0.00	118.50	1	1,223	0.08%
2023/08/18	0	0.00	1	121.50	122.00	-1	1,229	-0.08%
2023/08/17	1	120.00	1	121.00	122.00	0	1,221	0.00%
2023/08/16	1	120.00	1	121.00	120.00	0	1,215	0.00%
2023/08/15	0	121.00	0	0.00	120.00	0	1,210	0.00%
2023/08/14	1	118.00	1	117.50	118.00	0	1,199	0.00%
2023/08/11	2.1	122.40	2	123.75	118.00	0.1	1,188	0.01%
2023/08/10	5	133.30	7	131.93	130.00	-2	1,144	-0.17%
2023/08/09	4	129.13	1	130.00	130.00	3	1,062	0.28%
2023/08/08	0	0.00	0	117.50	119.00	0	990	0.00%
2023/08/02	0	113.00	0	0.00	112.50	0	1,052	0.00%
2023/07/31	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/12	0	0.00	1	114.00	114.50	-1	1,070	-0.09%
2023/07/11	1	121.00	16	119.50	121.00	-15	1,066	-1.41%
2023/07/05	5	125.50	0	122.00	120.50	5	1,061	0.47%
2023/07/04	5	122.30	23	121.00	121.00	-18	1,044	-1.72%
2023/07/03	8	119.00	0	0.00	119.00	8	1,030	0.78%
2023/06/30	1	118.00	0	0.00	118.00	1	1,028	0.10%
2023/06/29	0	0.00	1	115.50	115.00	-1	1,018	-0.10%
2023/06/28	20	119.00	1	117.50	117.50	19	1,017	1.87%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/21	0	118.00	0	0.00	118.50	0	1,024	0.00%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,037	-0.10%
2023/06/19	1	119.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	116.00	7	115.50	118.50	-6	1,028	-0.58%
2023/06/15	4	117.63	3	115.83	116.50	1	1,015	0.10%
2023/06/13	7	113.36	2	109.50	118.50	5	989	0.51%
2023/06/12	2	109.00	1	109.00	110.00	1	886	0.11%
2023/06/08	1	98.60	1	99.20	98.20	0	898	0.00%
2023/06/07	1	98.40	1	98.60	98.40	0	1,018	0.00%
2023/06/02	0	0.00	2	98.00	98.40	-2	1,070	-0.19%
2023/06/01	0	0.00	4	100.00	99.00	-4	1,127	-0.35%
2023/05/31	4	101.00	0	0.00	100.50	4	1,181	0.34%
2023/05/23	2	103.50	0	0.00	103.00	2	1,253	0.16%
2023/05/22	0	0.00	13	102.00	103.00	-13	1,285	-1.01%
2023/05/19	13	102.50	0	0.00	102.00	13	1,295	1.00%
2023/05/15	0	0.00	1	96.30	96.60	-1	1,495	-0.07%
2023/05/12	0	0.00	1	97.10	96.20	-1	1,531	-0.07%
2023/05/11	0	0.00	1	97.90	95.50	-1	1,519	-0.07%
2023/05/10	0	0.00	2.3	102.61	104.00	-2.3	1,475	-0.15%
2023/05/09	1	99.60	0	0.00	99.40	1	1,444	0.07%
2023/05/08	2	102.00	1	100.50	102.50	1	1,435	0.07%
2023/05/02	1	98.70	0	0.00	99.00	1	1,425	0.07%
2023/04/27	0	0.00	3	98.53	97.90	-3	1,431	-0.21%
2023/04/24	0	0.00	1	98.30	99.80	-1	1,435	-0.07%
2023/04/21	1	97.10	0	0.00	96.50	1	1,444	0.07%
2023/04/19	1	98.40	0	0.00	97.80	1	1,438	0.07%
2023/04/18	0	0.00	1	98.50	98.50	-1	1,434	-0.07%
2023/04/17	1.3	100.14	5	100.40	101.00	-3.8	1,424	-0.26%
2023/04/14	3	98.23	1	98.60	97.50	2	1,401	0.14%
2023/04/12	1	97.10	0	0.00	96.50	1	1,368	0.07%
2023/04/11	1	97.70	0	0.00	97.40	1	1,359	0.07%
2023/04/06	3	92.50	1	91.40	92.60	2	1,303	0.15%
2023/03/31	6	91.42	12	91.39	90.90	-6	1,289	-0.47%
2023/03/30	0	0.00	4	92.70	92.00	-4	1,280	-0.31%
2023/03/29	0	0.00	1	92.00	91.60	-1	1,271	-0.08%
2023/03/27	0	0.00	2	92.80	91.50	-2	1,267	-0.16%
2023/03/24	1	91.40	1	92.20	93.10	0	1,266	0.00%
2023/03/23	4	91.30	0	0.00	90.20	4	1,243	0.32%
2023/03/16	0	0.00	1	87.40	87.70	-1	1,189	-0.08%
2023/03/15	5	89.38	6	89.95	89.90	-1	1,180	-0.08%
2023/03/14	3	88.70	3	89.40	89.30	0	1,166	0.00%
2023/03/13	6	89.83	1	90.60	90.20	5	1,159	0.43%
2023/03/10	2.1	92.00	8.1	95.40	93.10	-6	1,124	-0.53%
2023/03/09	0	0.00	2	89.40	89.40	-2	1,041	-0.19%
2023/03/07	2	90.80	5	90.30	90.20	-3	1,064	-0.28%
2023/03/06	11	89.50	0.3	89.23	88.60	10.7	1,034	1.03%
2023/02/24	0	0.00	2	87.40	87.50	-2	895	-0.22%
2023/02/22	1	87.00	3	86.60	87.60	-2	893	-0.22%
2023/02/21	3	86.67	3	87.43	86.60	0	897	0.00%
2023/02/20	2	87.45	2	88.75	88.60	0	870	0.00%
2023/02/17	0	0.00	3	86.23	86.70	-3	846	-0.35%
2023/02/16	1	86.30	4	86.53	86.40	-3	847	-0.35%
2023/02/15	2.3	86.93	6	86.90	86.40	-3.7	833	-0.44%
2023/02/14	4	84.45	5	84.40	84.60	-1	763	-0.13%
2023/02/13	4	80.63	1	81.30	80.80	3	678	0.44%
2023/02/10	3	76.83	10	78.03	78.50	-7	636	-1.10%
2023/02/09	0	0.00	3	75.23	75.20	-3	598	-0.50%
2023/02/08	1	75.10	3	75.27	75.20	-2	603	-0.33%
2023/02/01	5	75.20	0	0.00	76.00	5	615	0.81%
2023/01/31	0	0.00	1	75.40	75.20	-1	609	-0.16%
2023/01/30	0	0.00	2	74.70	74.80	-2	607	-0.33%
2023/01/16	1	73.60	0	0.00	73.60	1	602	0.17%
2023/01/13	2	74.20	0	0.00	74.30	2	602	0.33%
2023/01/12	0	0.00	2	75.40	74.70	-2	600	-0.33%
2023/01/11	0	0.00	6	73.70	73.90	-6	589	-1.02%
2023/01/09	1	71.80	0	0.00	72.00	1	575	0.17%
2023/01/06	1	71.40	0	0.00	71.30	1	584	0.17%
2022/12/29	0	0.00	1	71.00	71.00	-1	641	-0.16%
2022/12/28	6	72.50	0	0.00	72.00	6	649	0.92%
2022/12/26	0	0.00	1	71.30	71.40	-1	649	-0.15%
2022/12/21	1	71.10	0	0.00	70.90	1	666	0.15%
2022/12/20	1	71.60	0	0.00	70.60	1	667	0.15%
2022/12/16	2	74.15	0	0.00	73.80	2	677	0.30%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/08	1	74.70	0	0.00	75.50	1	690	0.14%
2022/12/06	3	76.00	0	0.00	75.20	3	714	0.42%
2022/12/05	3	76.63	0	0.00	76.90	3	723	0.41%
2022/12/02	5	76.84	0	0.00	77.40	5	726	0.69%
2022/12/01	0	0.00	5	76.76	76.50	-5	720	-0.69%
2022/11/30	5	74.86	0	0.00	75.20	5	691	0.72%
2022/11/29	1	74.50	3	74.93	75.90	-2	680	-0.29%
2022/11/28	1	73.10	0	0.00	73.10	1	656	0.15%
2022/11/25	1	72.60	0	0.00	72.60	1	663	0.15%
2022/11/18	1	72.90	0	0.00	73.00	1	759	0.13%
2022/11/17	5	73.68	2	74.15	74.60	3	749	0.40%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/09/02	1	84.30	1	83.80	82.60	0	2,294	0.00%
2022/08/29	1	82.00	1	81.80	82.30	0	2,424	0.00%
2022/08/17	1	79.80	1	79.20	79.70	0	2,843	0.00%
2022/08/15	1	80.70	1	81.00	80.70	0	3,142	0.00%
2022/08/11	0	0.00	1	81.50	80.50	-1	3,151	-0.03%
2022/08/10	1	77.70	1	77.00	76.80	0	3,086	0.00%
2022/08/04	0	0.00	1	71.50	71.20	-1	2,991	-0.03%
2022/08/03	1	72.00	0	0.00	71.90	1	2,975	0.03%
2022/08/01	0	0.00	1	74.90	74.90	-1	2,923	-0.03%
2022/07/20	0	0.00	3	70.60	70.90	-3	2,771	-0.11%
2022/07/19	1	73.00	0	0.00	72.80	1	2,744	0.04%
2022/07/18	0	0.00	1	73.50	73.30	-1	2,726	-0.04%
2022/07/15	1	69.50	1	68.80	70.00	0	2,688	0.00%
2022/07/14	0	0.00	2	72.05	72.70	-2	2,625	-0.08%
2022/07/13	0	0.00	1	73.50	73.40	-1	2,599	-0.04%
2022/07/08	1	74.70	2	75.55	75.90	-1	2,530	-0.04%
2022/07/05	0	0.00	3	72.50	72.80	-3	2,405	-0.12%
2022/07/01	3	71.50	0	0.00	70.70	3	2,371	0.13%
2022/06/30	1	76.60	1	74.60	73.20	0	2,331	0.00%
2022/06/29	13	76.39	8	76.81	77.70	5	2,274	0.22%
2022/06/27	0	0.00	1	75.30	75.70	-1	2,188	-0.05%
2022/06/24	0	0.00	1	74.20	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	7	74.34	73.90	-7	2,100	-0.33%
2022/06/22	1	72.70	1	73.40	73.40	0	2,045	0.00%
2022/06/21	6	74.03	5	73.42	75.70	1	1,984	0.05%
2022/06/20	5	71.82	0	0.00	70.60	5	1,865	0.27%
2022/06/17	1	72.30	8	73.66	74.20	-7	1,798	-0.39%
2022/06/16	11	73.39	8	74.03	72.60	3	1,732	0.17%
2022/06/15	2	71.45	1	71.30	71.20	1	1,613	0.06%
2022/06/14	4	70.43	4	70.90	71.00	0	1,587	0.00%
2022/06/13	9	74.27	8	74.69	73.60	1	1,502	0.07%
2022/06/09	0	0.00	1	71.30	71.30	-1	1,232	-0.08%
2022/06/07	2	71.85	2.3	71.37	71.80	-0.3	1,189	-0.02%
2022/06/06	2	69.95	1	70.40	69.80	1	1,112	0.09%
2022/06/02	4	71.53	2	71.55	72.00	2	1,078	0.19%
2022/06/01	6	71.73	10	72.00	73.50	-4	1,012	-0.40%
2022/05/31	2	69.55	2	68.30	68.30	0	849	0.00%
2022/05/30	3	68.70	3	68.90	69.20	0	821	0.00%
2022/05/27	1	69.80	0	0.00	68.50	1	784	0.13%
2022/05/26	3.3	69.33	3	69.17	68.60	0.3	746	0.03%
2022/05/25	1	69.00	1	68.00	68.00	0	651	0.00%
2022/05/24	3	68.10	3	68.07	68.20	0	580	0.00%
2022/05/23	6	66.40	2	65.10	66.40	4	400	1.00%
2022/05/20	10	63.95	10	63.10	63.90	0	251	0.00%
2022/05/19	1	60.10	1	60.60	60.70	0	195	0.00%
2022/04/14	1	58.60	1	58.80	59.00	0	193	0.00%
2022/02/22	0	0.00	1	59.50	59.50	-1	294	-0.34%
2022/02/15	1	59.80	0	0.00	59.80	1	306	0.33%
2022/02/11	1	60.00	0	0.00	60.00	1	313	0.32%
2022/02/08	1	60.10	1	60.50	60.30	0	312	0.00%
2022/01/11	1	61.80	1	60.70	60.60	0	300	0.00%
2022/01/05	1	62.40	1	62.70	63.00	0	282	0.00%
2022/01/04	0	0.00	1	62.10	62.40	-1	275	-0.36%
2022/01/03	1	62.00	0	0.00	61.90	1	273	0.37%
2021/12/29	1	63.40	1	63.50	63.50	0	267	0.00%
2021/12/17	0	0.00	1	61.40	60.80	-1	243	-0.41%
2021/12/16	1	61.30	0	0.00	61.30	1	241	0.41%
2021/12/15	1	60.70	1	61.10	60.80	0	243	0.00%
2021/12/13	0	0.00	6	62.70	62.30	-6	236	-2.54%
2021/12/07	0	0.00	1	61.00	60.80	-1	208	-0.48%
2021/12/01	0	0.00	5	58.84	58.90	-5	186	-2.68%
2021/11/15	0	0.00	1	58.20	57.90	-1	147	-0.68%
2021/11/12	1	57.70	0	0.00	57.40	1	145	0.69%
2021/11/10	3	58.87	2	58.90	59.10	1	148	0.67%
2021/10/25	0	0.00	1	56.80	56.70	-1	167	-0.60%
2021/10/21	1	56.40	1	56.80	56.40	0	179	0.00%
2021/10/12	0	0.00	2	55.60	55.50	-2	207	-0.96%
2021/10/07	1	54.60	1	55.40	55.70	0	212	0.00%
2021/10/06	1	54.90	1	54.70	54.70	0	218	0.00%
2021/10/04	1	54.80	0	55.30	55.00	1	222	0.43%
2021/10/01	1	55.00	0	0.00	55.20	1	223	0.45%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/24	1	55.90	0	0.00	56.00	1	240	0.42%
2021/09/23	0	0.00	1	55.80	55.60	-1	242	-0.41%
2021/09/22	1	55.50	0	0.00	55.40	1	248	0.40%
2021/09/17	2	56.20	2	56.55	56.60	0	248	0.00%
2021/09/16	1	56.20	1	56.10	56.10	0	251	0.00%
2021/09/15	1	56.60	1	56.70	56.60	0	260	0.00%
2021/09/06	1	57.20	1	56.90	56.80	0	265	0.00%
2021/09/02	4	57.03	3	57.53	57.00	1	264	0.38%
2021/08/26	1	55.80	0	0.00	55.50	1	259	0.38%
2021/08/24	0	0.00	1	55.80	55.20	-1	263	-0.38%
2021/08/23	2	56.05	5.1	56.36	56.50	-3.1	262	-1.18%
2021/08/20	1	55.40	1	55.60	55.60	0	264	0.00%
2021/08/19	1	55.80	1	55.90	55.70	0	264	0.00%
2021/08/18	1	56.30	1	56.90	57.60	0	259	0.00%
2021/08/17	2	56.65	2	56.65	56.40	0	260	0.00%
2021/08/09	0	0.00	1	60.00	59.60	-1	259	-0.38%
2021/07/27	1	63.60	0	0.00	61.80	1	314	0.32%
2021/07/23	1	62.50	0	0.00	62.90	1	323	0.31%
2021/07/09	0	0.00	1	60.20	60.20	-1	379	-0.26%
2021/07/07	2	60.75	0	0.00	61.10	2	395	0.51%
2021/07/06	1	62.70	0	0.00	61.10	1	399	0.25%
2021/06/30	0.1	58.40	0	0.00	58.70	0.1	413	0.01%
2021/06/04	2	57.20	0	0.00	56.80	2	568	0.35%
2021/05/18	0	54.00	0	0.00	53.80	0	596	0.01%
2021/05/17	0	0.00	3	50.67	49.90	-3	595	-0.50%
2021/05/13	2.1	53.83	2	54.25	53.60	0.1	585	0.01%
2021/05/12	4	56.75	4	55.30	54.70	0	579	0.00%
2021/05/10	1	61.50	1	61.50	62.20	0	562	0.00%
2021/05/06	1	59.10	0	0.00	58.60	1	562	0.18%
2021/05/05	3	59.77	0	0.00	59.10	3	560	0.53%
2021/05/03	0	0.00	3	65.10	64.00	-3	554	-0.54%
2021/04/23	0	0.00	1	63.30	63.20	-1	554	-0.18%
2021/04/22	1	63.20	0	0.00	63.30	1	564	0.18%
2021/04/19	0	0.00	5	65.30	66.10	-5	571	-0.87%
2021/04/14	2	62.35	1	62.40	62.40	1	593	0.17%
2021/04/13	1	63.90	1	64.20	63.00	0	626	0.00%
2021/04/09	1	64.50	0	0.00	63.80	1	738	0.14%
2021/04/08	0	0.00	2	63.90	64.00	-2	804	-0.25%
2021/04/06	2	62.80	0	0.00	63.10	2	928	0.22%
2021/04/01	1	62.20	0	0.00	62.70	1	1,010	0.10%
2021/03/26	1	62.40	1	62.60	62.50	0	1,039	0.00%
2021/03/25	1	62.40	0	0.00	62.60	1	1,037	0.10%
2021/03/24	1	63.70	0	0.00	63.50	1	1,033	0.10%
2021/03/23	3	63.57	1	62.80	62.20	2	1,027	0.19%
2021/03/22	2	66.10	1	65.60	64.80	1	1,013	0.10%
2021/03/19	5	68.44	4	68.33	67.80	1	991	0.10%
2021/03/18	0	0.00	5	67.04	67.20	-5	904	-0.55%
2021/03/05	0	0.00	1	60.80	61.20	-1	902	-0.11%
2021/03/03	0	0.00	1	60.90	60.60	-1	898	-0.11%
2021/02/26	1	60.60	0	0.00	60.10	1	895	0.11%
2021/02/24	0	0.00	1	63.20	61.10	-1	896	-0.11%
2021/02/19	0	0.00	2	61.50	62.00	-2	880	-0.23%
2021/02/18	1	60.70	1	61.10	60.90	0	877	0.00%
2021/02/17	1	57.90	0	0.00	59.50	1	875	0.11%
2021/02/04	0	0.00	1	58.40	57.80	-1	883	-0.11%
2021/02/02	1	59.00	0	0.00	59.00	1	883	0.11%
2021/02/01	1	57.30	1	57.80	58.20	0	878	0.00%
2021/01/29	2	59.05	1	60.10	58.40	1	873	0.11%
2021/01/28	1	59.80	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	2	61.20	61.10	-2	864	-0.23%
2021/01/26	1	61.10	0	0.00	59.40	1	858	0.12%
2021/01/25	1	58.50	1	58.90	60.50	0	850	0.00%
2021/01/21	1	58.90	0	60.00	58.80	1	833	0.12%
2021/01/20	0	59.30	0	0.00	58.70	0	826	0.00%
2021/01/15	1	63.70	0	0.00	62.30	1	798	0.13%
2021/01/14	6	65.08	2	65.40	65.40	4	784	0.51%
2021/01/13	1	61.35	2	62.30	63.30	-1	764	-0.13%
2021/01/12	2	62.40	1	62.30	61.70	1	752	0.13%
2021/01/08	0	0.00	1	64.50	64.40	-1	724	-0.14%
2021/01/07	3	66.63	3	67.90	66.20	0	706	0.00%
2021/01/06	3	65.53	0	0.00	65.40	3	682	0.44%
2021/01/05	4	67.98	4	67.90	68.00	0	641	0.00%
2021/01/04	2	69.60	3	70.60	69.70	-1	565	-0.18%
2020/12/31	9	70.08	4	69.28	69.80	5	512	0.98%
2020/12/30	0	0.00	3	64.30	65.00	-3	431	-0.69%
2020/12/29	6	67.53	17	67.67	66.00	-11	403	-2.72%
2020/12/28	12	64.60	0	0.00	64.60	12	292	4.11%
2020/12/25	6	57.35	3.1	57.90	58.80	2.9	203	1.42%
2020/12/21	1	53.20	1	53.40	54.20	0	160	0.00%
2020/12/18	0	53.80	0	0.00	53.40	0	160	0.01%
2020/12/17	1	54.00	1	54.40	53.80	0	160	0.00%
2020/12/15	0	58.70	0	0.00	53.50	0	158	0.01%
2020/12/14	1	53.40	1	53.70	54.40	0	157	0.00%
2020/12/10	2	55.85	2	56.10	55.80	0	148	0.00%
2020/12/07	1.1	53.74	1	53.50	54.10	0.1	126	0.09%
2020/11/26	1	52.00	1	52.30	52.30	0	127	0.00%
2020/11/25	0	0.00	1	52.30	52.30	-1	125	-0.79%
2020/11/23	2	52.60	1	52.90	52.70	1	122	0.82%
2020/11/19	0	0.00	1	51.10	51.10	-1	114	-0.87%
2020/11/18	0	0.00	4	50.80	51.00	-4	113	-3.53%
2020/11/16	1	51.20	0	0.00	50.90	1	114	0.88%
2020/11/13	5	51.44	2	50.15	50.80	3	111	2.70%
2020/11/12	1	49.05	1	49.20	49.35	0	100	0.00%
2020/11/11	0.1	49.25	0	0.00	48.75	0.1	98	0.10%
2020/11/04	0	0.00	1	47.65	47.10	-1	98	-1.02%
2020/11/03	1	47.10	0	0.00	47.15	1	98	1.01%
2020/10/26	1	48.55	1	48.20	48.15	0	102	0.00%
2020/10/22	1	48.00	2	48.15	48.00	-1	104	-0.95%
2020/10/21	0	0.00	1	47.50	47.50	-1	107	-0.93%
2020/10/20	1	47.20	0	0.00	47.40	1	127	0.78%
2020/10/14	1	46.55	1	46.80	46.90	0	130	0.00%
2020/09/10	2	48.00	2	48.15	48.35	0	154	0.00%
2020/09/08	2	48.00	1	48.10	47.80	1	152	0.65%
2020/08/26	3	49.77	3	49.87	49.85	0	193	0.00%
2020/08/24	0	0.00	2	49.40	49.15	-2	195	-1.02%
2020/08/21	0	0.00	1	49.10	49.00	-1	197	-0.51%
2020/08/20	2	48.98	1	49.20	48.90	1	197	0.51%
2020/08/17	0	50.80	4	50.30	50.20	-4	203	-1.94%
2020/08/14	1	50.00	0	0.00	49.95	1	209	0.48%
2020/08/13	0	0.00	1	50.60	50.60	-1	216	-0.46%
2020/08/12	1	50.10	0	0.00	50.60	1	221	0.45%
2020/07/30	0	0.00	1	50.30	50.10	-1	234	-0.43%
2020/07/29	1	50.00	0	0.00	50.10	1	234	0.43%
2020/07/28	1	49.55	1	49.80	49.50	0	237	0.00%
2020/07/27	0	0.00	2	51.05	50.50	-2	239	-0.84%
2020/07/24	7	52.34	5	52.30	51.60	2	238	0.84%
2020/07/22	1	50.00	1	50.20	50.40	0	221	0.00%
2020/07/17	1	50.20	1	50.40	50.10	0	222	0.00%
2020/07/13	1	48.90	1	49.00	49.15	0	227	0.00%
2020/07/03	4	51.10	0	0.00	51.20	4	233	1.71%
2020/06/19	0	0.00	1	50.30	52.20	-1	236	-0.42%
2020/06/18	2	50.15	1	50.10	50.10	1	230	0.43%
2020/06/17	0	0.00	1	50.50	50.20	-1	229	-0.44%
2020/06/16	3	50.30	2	50.55	50.40	1	231	0.43%
2020/06/04	3	51.53	4	51.63	52.00	-1	219	-0.45%
2020/06/03	1	49.60	1	49.75	49.75	0	209	0.00%
2020/05/29	0	0.00	1	48.65	48.45	-1	209	-0.48%
2020/05/26	2	49.95	2	50.05	49.90	0	209	0.00%
2020/05/21	2	50.60	1	51.00	50.80	1	205	0.49%
2020/05/20	1	49.75	1	49.00	49.20	0	199	0.00%
2020/05/19	1	48.20	0	0.00	48.15	1	192	0.52%
2020/05/18	2	47.10	2	46.95	47.10	0	186	0.00%
2020/05/15	0	0.00	1	45.50	45.70	-1	181	-0.55%
2020/04/30	1	47.40	1	47.35	47.20	0	175	0.00%
2020/04/29	2	46.13	2	46.35	46.60	0	172	0.00%
2020/04/24	0	0.00	2	42.90	42.85	-2	172	-1.16%
2020/04/23	2	43.53	0	0.00	43.00	2	173	1.15%
2020/04/22	1	42.35	1	42.60	43.00	0	173	0.00%
2020/04/21	1	43.55	4	43.60	43.50	-3	172	-1.74%
2020/04/20	4	45.15	0	0.00	45.30	4	173	2.30%
2020/04/16	2	46.35	2	46.45	46.40	0	173	0.00%
2020/04/15	1	46.35	5	46.66	47.10	-4	170	-2.35%
2020/04/10	1	45.10	1	45.25	46.10	0	165	0.00%
2020/04/08	4	44.00	0	0.00	44.50	4	162	2.47%
2020/03/25	0	0.00	5	42.80	43.90	-5	163	-3.07%
2020/03/19	5	38.75	0	0.00	37.70	5	159	3.13%
2020/03/18	0	0.00	1	41.80	41.00	-1	153	-0.65%
2020/03/17	0	0.00	2	43.30	43.00	-2	149	-1.34%
2020/03/16	0	0.00	3	45.20	45.10	-3	148	-2.02%
2020/03/09	0	0.00	1	50.90	51.10	-1	148	-0.67%
2020/02/11	0	0.00	12	53.90	54.50	-12	158	-7.56%
2020/01/15	2	60.80	0	0.00	60.90	2	147	1.36%
2020/01/08	0	0.00	1	58.20	58.40	-1	148	-0.67%
2020/01/06	1	58.40	0	0.00	58.20	1	150	0.66%
2020/01/02	0	0.00	2	58.95	59.00	-2	149	-1.34%
2019/12/31	2	58.90	0	0.00	58.90	2	150	1.33%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/20	1	59.54	1	59.20	60.80	0	150	0.02%
2019/12/17	0	0.00	2	59.40	59.40	-2	153	-1.30%
2019/12/11	0	0.00	1	59.00	58.20	-1	159	-0.63%
2019/12/10	2	58.10	0	0.00	58.70	2	157	1.27%
2019/12/06	1	57.00	0	0.00	57.00	1	157	0.64%
2019/11/27	1	59.30	0	0.00	59.60	1	160	0.62%
2019/11/20	2	59.40	0	0.00	59.30	2	161	1.24%
2019/11/18	0	0.00	1	59.80	60.00	-1	162	-0.62%
2019/11/05	0	0.00	1	61.70	61.80	-1	163	-0.61%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/10/28	1	61.90	0	0.00	62.10	1	172	0.58%
2019/10/25	2	62.05	0	0.00	62.40	2	170	1.17%
2019/09/26	1	63.40	1	63.20	63.10	0	174	0.00%
2019/09/25	2	63.25	2	63.40	63.30	0	174	0.00%
2019/09/23	2	63.75	2	63.70	63.40	0	173	0.00%
2019/09/17	0	0.00	1	63.40	63.40	-1	165	-0.61%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2019/09/09	1	64.60	2	65.30	64.00	-1	162	-0.62%
2019/08/16	0	0.00	1	65.60	65.70	-1	144	-0.69%
2019/08/06	0	0.00	1	68.70	69.40	-1	137	-0.73%
2019/07/30	1	72.50	1	72.40	72.30	0	137	0.00%
2019/07/29	0	0.00	1	73.60	73.30	-1	146	-0.68%
2019/07/26	2	73.20	1	73.00	73.40	1	146	0.68%
2019/07/25	2	73.00	0	0.00	73.10	2	144	1.38%
2019/07/23	1	71.60	0	0.00	71.40	1	137	0.73%
2019/07/18	1	71.20	1	71.50	71.30	0	141	0.00%
2019/07/17	0	0.00	1	71.90	71.20	-1	142	-0.70%
2019/07/16	2	72.00	0	0.00	71.50	2	142	1.40%
2019/07/12	1	70.00	1	69.80	69.80	0	147	0.00%
2019/05/30	1	69.00	2	69.25	69.00	-1	132	-0.76%
2019/05/29	2	68.90	1	68.90	69.00	1	132	0.75%
2019/05/17	2	69.95	2	69.95	69.10	0	139	0.00%
2019/05/13	1	69.20	1	67.90	67.90	0	133	0.00%
2019/05/06	6	70.80	11	71.66	71.20	-5	122	-4.08%
2019/04/26	0	0.00	2	70.00	69.70	-2	109	-1.83%
2019/04/25	1	70.70	0	0.00	70.50	1	108	0.93%
2019/04/18	11	71.73	1	71.90	71.90	10	96	10.36%
2019/04/17	3	69.53	1	70.10	70.00	2	87	2.29%
2019/04/11	0	0.00	1	69.40	69.60	-1	84	-1.19%
2019/04/02	0	0.00	5	68.50	68.40	-5	80	-6.20%
2019/03/21	1	69.50	0	0.00	69.40	1	80	1.24%
2019/03/20	1	69.10	1	69.40	69.40	0	81	0.00%
2019/03/19	0	0.00	2	70.55	69.60	-2	81	-2.45%
2019/03/18	5	69.88	4	69.73	69.90	1	80	1.25%
2019/03/13	1	68.20	0	0.00	68.30	1	77	1.29%
2019/03/06	5	68.20	0	0.00	68.30	5	81	6.17%
2019/02/19	12	68.30	0	0.00	68.00	12	63	18.80%
2019/01/09	0	0.00	1	68.20	68.10	-1	64	-1.54%
2019/01/04	1	66.60	0	0.00	66.60	1	69	1.45%
2018/12/27	1	67.50	2	67.95	67.90	-1	75	-1.33%
2018/12/26	1	67.40	1	67.90	67.40	0	76	0.00%
2018/12/20	1	68.50	0	0.00	68.50	1	76	1.30%
2018/12/14	0	0.00	1	69.30	69.20	-1	76	-1.30%
2018/12/13	1	69.40	1	69.20	69.00	0	77	0.00%
2018/12/10	2	68.55	1	69.30	68.00	1	74	1.33%
2018/12/05	1	70.80	1	71.10	71.20	0	76	0.00%
2018/11/16	1	69.30	1	69.20	69.60	0	88	0.00%
2018/10/25	1	67.10	1	67.70	67.90	0	107	0.00%
2018/10/24	1	67.50	1	68.00	67.90	0	106	0.00%
2018/10/23	1	67.30	2	67.95	68.00	-1	106	-0.94%
2018/10/22	2	68.15	1	68.60	68.30	1	106	0.94%
2018/10/02	1	73.60	1	73.90	74.30	0	94	0.00%
2018/09/27	1	73.90	1	74.30	73.70	0	98	0.00%
2018/09/20	1	73.20	1	73.40	73.10	0	99	0.00%
2018/09/19	0	0.00	1	73.00	73.50	-1	100	-0.99%
2018/09/17	1	71.90	0	0.00	72.00	1	101	0.99%
2018/09/07	1	72.00	1	72.40	72.30	0	100	0.00%
2018/09/03	2	74.55	1	75.20	74.20	1	101	0.99%
2018/08/21	1	73.50	1	73.90	74.00	0	101	0.00%
2018/08/15	5	73.10	5	73.60	72.50	0	99	0.00%
2018/08/13	1	75.00	1	75.70	75.00	0	94	0.00%
2018/08/08	1	77.00	1	77.40	77.50	0	90	0.00%
2018/08/06	1	79.30	1	79.30	79.50	0	90	0.00%
2018/08/03	1	78.90	0	0.00	79.10	1	88	1.13%
2018/08/02	1	78.70	1	78.70	78.60	0	88	0.00%
2018/07/18	2	78.50	0	0.00	78.30	2	92	2.15%
2018/07/06	1	78.10	0	0.00	77.20	1	96	1.03%
2018/06/26	1	79.40	0	0.00	79.50	1	94	1.06%
2018/06/22	1	79.70	0	0.00	79.50	1	95	1.05%
2018/06/08	2	80.55	0	0.00	80.60	2	94	2.11%
2018/06/07	0	0.00	0.1	81.80	81.40	-0.1	91	-0.06%
2018/05/30	1	80.00	0	0.00	80.00	1	96	1.04%
2018/05/16	0	0.00	1	81.10	81.20	-1	102	-0.98%
2018/03/28	1	84.50	0	0.00	84.60	1	186	0.54%
2018/03/23	1	85.00	0	0.00	84.70	1	186	0.54%
2018/02/07	3	87.00	0	0.00	87.00	3	279	1.07%
2018/02/06	1	88.00	0	0.00	87.00	1	284	0.35%
2018/01/30	1	90.00	0	0.00	90.00	1	284	0.35%
2018/01/25	1	94.20	1	94.50	93.90	0	269	0.00%
2018/01/19	1	92.50	0	0.00	92.50	1	254	0.39%