帝寶 (6605)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.0
漲跌
▲1.5
漲幅
+0.67%
成交量
1,206張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	220.00	0	0.00	220.50	0	1,957	0.00%
2024/05/10	1	205.00	1	207.50	203.50	0	1,875	0.00%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/02	0	197.00	0	0.00	196.50	0	1,772	0.00%
2024/04/22	0	0.00	0.1	195.00	196.50	-0.1	1,664	-0.01%
2024/04/18	0	0.00	0.2	201.00	202.50	-0.2	1,633	-0.01%
2024/04/16	1	198.00	2	211.00	198.00	-1	1,589	-0.06%
2024/04/12	0	219.00	0	0.00	217.50	0	1,513	0.00%
2024/04/11	0	217.50	0	0.00	218.00	0	1,488	0.00%
2024/04/02	0	0.00	2	216.00	218.50	-2	1,416	-0.14%
2024/03/28	2.2	228.26	0	0.00	228.00	2.2	1,274	0.17%
2024/03/26	0	0.00	1	196.50	196.50	-1	1,052	-0.10%
2024/03/22	0	0.00	0.2	198.63	200.00	-0.2	1,029	-0.02%
2024/03/21	0	210.50	0	0.00	212.00	0	994	0.00%
2024/03/20	3	199.50	3	201.33	211.50	0	913	0.00%
2024/03/19	0	0.00	1.2	195.50	195.50	-1.2	730	-0.17%
2024/03/13	0	0.00	0	168.67	172.50	0	678	0.00%
2024/03/12	2.1	167.31	0.2	169.00	169.00	1.9	667	0.29%
2024/03/04	0.1	161.00	0	0.00	159.50	0.1	685	0.01%
2024/02/27	0.1	159.50	0	0.00	158.50	0.1	679	0.01%
2024/02/21	1	150.51	0	0.00	150.00	1	651	0.15%
2024/02/20	0	153.50	0	0.00	150.50	0	650	0.00%
2024/01/25	0	0.00	0.1	147.50	146.50	-0.1	705	-0.01%
2024/01/18	0	144.59	0	0.00	143.50	0	737	0.01%
2024/01/17	0	145.50	0	0.00	144.00	0	759	0.00%
2024/01/16	5	145.50	0	0.00	145.50	5	783	0.64%
2023/12/28	0	0.00	0	147.50	147.50	0	1,044	0.00%
2023/12/26	0.1	146.50	0	0.00	147.00	0.1	1,104	0.01%
2023/12/19	0	0.00	0.3	151.50	152.00	-0.3	1,206	-0.02%
2023/12/14	0	0.00	0.2	158.76	159.50	-0.2	1,243	-0.02%
2023/12/11	0.1	154.00	0	0.00	153.50	0.1	1,244	0.00%
2023/12/06	0.1	148.00	0	0.00	148.00	0.1	1,372	0.01%
2023/12/04	0	0.00	0.1	145.00	145.00	-0.1	1,343	-0.01%
2023/11/30	0	0.00	0	141.00	141.00	0	1,316	0.00%
2023/11/22	0	0.00	0.4	139.00	139.00	-0.4	1,396	-0.03%
2023/11/15	0	0.00	5	139.10	140.00	-5	1,396	-0.36%
2023/11/14	0	138.50	0	0.00	138.50	0	1,395	0.00%
2023/11/10	1	135.50	0	136.00	135.50	1	1,395	0.07%
2023/11/08	1.1	135.55	0	0.00	135.00	1.1	1,390	0.08%
2023/11/03	1	134.00	1	133.50	132.50	0	1,615	0.00%
2023/11/02	1.1	132.50	0	0.00	132.50	1.1	1,616	0.07%
2023/10/31	3	130.17	0	0.00	130.00	3	1,626	0.18%
2023/10/18	0	0.00	1	145.00	144.50	-1	1,563	-0.06%
2023/10/17	0	0.00	0	146.50	144.00	0	1,552	0.00%
2023/10/13	0	0.00	4.3	146.11	146.50	-4.3	1,502	-0.28%
2023/10/11	3	134.50	0	0.00	134.00	3	1,410	0.21%
2023/09/26	1	136.50	1	137.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	1	134.50	135.00	-1	1,391	-0.07%
2023/09/22	0.1	129.00	4	127.75	129.50	-3.9	1,367	-0.29%
2023/09/21	1	129.50	1	129.50	129.50	0	1,353	0.00%
2023/09/20	3	132.67	2	131.50	131.50	1	1,336	0.07%
2023/09/14	3	127.00	0	0.00	128.50	3	1,282	0.23%
2023/09/13	1.2	124.79	0	0.00	125.00	1.2	1,271	0.09%
2023/09/12	0.1	128.00	3	129.67	127.00	-2.9	1,215	-0.24%
2023/09/11	0	0.00	2	127.00	124.00	-2	1,138	-0.18%
2023/09/07	3	119.00	0	0.00	119.50	3	1,280	0.23%
2023/09/04	0	120.00	0	0.00	119.00	0	1,323	0.00%
2023/09/01	0	0.00	1	126.00	121.50	-1	1,317	-0.08%
2023/08/29	0	0.00	1	117.50	117.00	-1	1,233	-0.08%
2023/08/28	0	0.00	0.2	115.00	114.50	-0.2	1,233	-0.02%
2023/08/11	1	118.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	130.50	0	0.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	1	124.00	130.00	-1	1,062	-0.09%
2023/08/08	0.1	118.00	0	0.00	119.00	0.1	990	0.01%
2023/08/07	1	117.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0.2	114.32	0	0.00	115.00	0.2	1,048	0.02%
2023/07/18	1	110.50	2	108.75	109.00	-1	1,062	-0.09%
2023/07/14	1	112.50	1	112.02	111.00	0	1,056	0.00%
2023/07/12	0	0.00	1	116.50	114.50	-1	1,070	-0.09%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/06/30	2	118.75	2	117.00	118.00	0	1,028	0.00%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/12	0	0.00	1	106.00	110.00	-1	886	-0.11%
2023/06/02	1	98.50	0	0.00	98.40	1	1,070	0.09%
2023/05/30	0	0.00	1	98.80	98.60	-1	1,191	-0.08%
2023/05/29	0	99.80	0	0.00	99.80	0	1,202	0.00%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,386	-0.07%
2023/05/16	1	101.50	0	0.00	100.00	1	1,467	0.07%
2023/05/11	1	96.00	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	1	104.50	104.00	-1	1,475	-0.07%
2023/05/08	0	0.00	4	99.25	102.50	-4	1,435	-0.28%
2023/05/02	3	98.30	0	0.00	99.00	3	1,425	0.21%
2023/04/25	1	97.00	1	100.00	97.60	0	1,434	0.00%
2023/04/19	0	98.60	0	0.00	97.80	0	1,438	0.00%
2023/04/17	0	0.00	1	99.80	101.00	-1	1,424	-0.07%
2023/04/13	0	0.00	1	96.00	97.00	-1	1,385	-0.07%
2023/04/11	1	98.90	0	0.00	97.40	1	1,359	0.07%
2023/04/07	0	0.00	3	95.20	96.00	-3	1,331	-0.23%
2023/03/16	1	88.80	0	0.00	87.70	1	1,189	0.08%
2023/03/10	0	0.00	7	96.40	93.10	-7	1,124	-0.62%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/03/03	2	90.05	2	90.63	92.80	0	975	0.00%
2023/03/02	0	88.70	0	0.00	88.70	0	921	0.00%
2023/02/23	0	0.00	2	87.70	88.00	-2	891	-0.22%
2023/02/21	0	0.00	1	86.90	86.60	-1	897	-0.11%
2023/02/15	1	86.60	0	0.00	86.40	1	833	0.12%
2023/02/14	1	84.50	1	84.20	84.60	0	763	0.00%
2023/02/10	0	0.00	2	77.40	78.50	-2	636	-0.31%
2023/02/02	0	0.00	2	75.75	75.60	-2	619	-0.32%
2022/12/26	0	71.40	0	0.00	71.40	0	649	0.00%
2022/12/20	0	73.00	0	0.00	70.60	0	667	0.00%
2022/12/16	0.1	74.40	0	0.00	73.80	0.1	677	0.01%
2022/12/14	0	0.00	1	74.60	75.00	-1	678	-0.15%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/12/09	1	76.70	0	0.00	76.50	1	686	0.15%
2022/12/06	0	75.63	0	0.00	75.20	0	714	0.01%
2022/12/05	0	77.00	0	0.00	76.90	0	723	0.00%
2022/12/02	1	76.90	1	77.00	77.40	0	726	0.00%
2022/12/01	6	76.98	1	76.30	76.50	5	720	0.69%
2022/11/24	0.1	73.63	0	0.00	73.40	0.1	666	0.01%
2022/11/23	1	72.90	1	73.10	72.70	0	677	0.00%
2022/11/22	2	72.70	0	0.00	72.50	2	696	0.29%
2022/10/26	0	0.00	1	66.00	65.70	-1	960	-0.10%
2022/10/13	0	67.20	0	0.00	65.90	0	1,077	0.00%
2022/10/11	0	68.30	0	0.00	68.50	0	1,106	0.00%
2022/10/06	1	73.90	0	0.00	73.50	1	1,172	0.09%
2022/10/05	0	71.10	0	0.00	70.50	0	1,170	0.00%
2022/09/30	0	0.00	1	70.00	70.80	-1	1,267	-0.08%
2022/09/27	0	0.00	0.1	73.56	74.30	-0.1	1,323	-0.01%
2022/09/12	1	81.00	0	0.00	80.00	1	1,828	0.05%
2022/08/22	3	78.30	0	0.00	78.00	3	2,661	0.11%
2022/08/08	0	75.60	0	0.00	74.90	0	3,030	0.00%
2022/07/29	0	0.00	8	71.90	72.60	-8	2,875	-0.28%
2022/07/26	0	70.20	0	0.00	69.20	0	2,824	0.00%
2022/07/25	0	70.10	0	0.00	70.50	0	2,815	0.00%
2022/07/22	0	0.00	20	71.05	71.00	-20	2,808	-0.71%
2022/07/19	0	0.00	13	73.72	72.80	-13	2,744	-0.47%
2022/07/18	1	73.49	0	0.00	73.30	1	2,726	0.04%
2022/07/14	0	0.00	1	71.70	72.70	-1	2,625	-0.04%
2022/07/12	0	73.20	0	0.00	73.00	0	2,578	0.00%
2022/07/06	0	69.10	0	0.00	68.50	0	2,435	0.00%
2022/07/04	0	71.90	0	0.00	71.20	0	2,387	0.00%
2022/07/01	0	0.00	1	71.30	70.70	-1	2,371	-0.04%
2022/06/30	0	0.00	1	75.30	73.20	-1	2,331	-0.04%
2022/06/29	0	0.00	1	77.00	77.70	-1	2,274	-0.04%
2022/06/22	2	74.25	0	0.00	73.40	2	2,045	0.10%
2022/06/21	1	75.10	1	74.00	75.70	0	1,984	0.00%
2022/06/20	1	71.20	0	0.00	70.60	1	1,865	0.05%
2022/06/17	4	72.53	1	74.20	74.20	3	1,798	0.17%
2022/06/14	1	71.58	0	0.00	71.00	1	1,587	0.06%
2022/06/13	4	74.63	4	74.70	73.60	0	1,502	0.00%
2022/06/10	2	72.50	0	0.00	72.50	2	1,279	0.16%
2022/06/09	0	71.50	0	0.00	71.30	0	1,232	0.00%
2022/06/08	0	71.50	1	70.70	71.50	-1	1,210	-0.08%
2022/06/07	2	72.15	1	72.50	71.80	1	1,189	0.08%
2022/06/06	0	69.60	1	69.60	69.80	-1	1,112	-0.09%
2022/06/02	1	72.00	0.1	72.60	72.00	1	1,078	0.09%
2022/06/01	1	74.20	2	72.60	73.50	-1	1,012	-0.10%
2022/05/27	0	0.00	0	68.70	68.50	0	784	0.00%
2022/05/26	12	70.25	12	70.31	68.60	0	746	0.00%
2022/05/24	6	68.83	3.5	68.89	68.20	2.5	580	0.43%
2022/05/23	6	66.20	5	66.60	66.40	1	400	0.25%
2022/05/04	0	0.00	1	58.10	59.00	-1	163	-0.61%
2022/03/24	0.1	57.70	0	0.00	57.20	0.1	205	0.05%
2022/03/16	0	56.80	0	0.00	55.60	0	237	0.01%
2022/02/15	0	60.00	0	0.00	59.80	0	306	0.00%
2022/01/11	0	0.00	5	61.10	60.60	-5	300	-1.66%
2021/12/28	0	0.00	1	62.40	62.40	-1	255	-0.39%
2021/12/24	3	61.70	0	0.00	62.10	3	250	1.20%
2021/12/23	3	60.97	0	0.00	61.10	3	244	1.22%
2021/12/22	0	0.00	1	60.70	60.60	-1	245	-0.41%
2021/10/27	1	56.70	2	56.80	56.50	-1	164	-0.61%
2021/10/15	0	0.00	0	56.30	55.80	0	200	0.00%
2021/10/04	0	0.00	4	55.00	55.00	-4	222	-1.79%
2021/08/27	0	0.00	0	56.00	55.70	0	260	0.00%
2021/08/19	0	56.80	0	0.00	55.70	0	264	0.00%
2021/08/16	0	57.50	0	0.00	56.70	0	258	0.00%
2021/07/13	0	0.00	1	61.30	60.90	-1	377	-0.26%
2021/06/29	1	58.80	0	0.00	58.40	1	412	0.24%
2021/06/25	0	59.90	0	0.00	59.20	0	410	0.00%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/06/01	0	57.10	0	0.00	58.80	0	572	0.00%
2021/05/31	0	56.20	0	0.00	56.30	0	569	0.00%
2021/05/28	0	56.50	0	0.00	56.40	0	572	0.00%
2021/05/27	0	55.50	0	0.00	55.10	0	570	0.00%
2021/05/17	0	54.09	0	0.00	49.90	0	595	0.00%
2021/05/12	0	0.00	5	55.00	54.70	-5	579	-0.86%
2021/05/06	0	0.00	5	58.66	58.60	-5	562	-0.89%
2021/05/04	10	62.30	0	0.00	60.00	10	563	1.77%
2021/04/19	0	0.00	1	65.60	66.10	-1	571	-0.17%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	1	64.30	0	0.00	63.80	1	738	0.14%
2021/03/23	1	64.78	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	66.00	0	0.00	64.80	0	1,013	0.00%
2021/03/16	0.1	60.90	0	0.00	60.30	0.1	886	0.01%
2021/03/10	0	0.00	1	61.10	60.90	-1	904	-0.11%
2021/02/19	1	61.00	0	0.00	62.00	1	880	0.11%
2021/01/29	0	58.80	0	0.00	58.40	0	873	0.00%
2021/01/22	0	59.40	0	0.00	59.30	0	842	0.00%
2021/01/20	0	59.90	0	0.00	58.70	0	826	0.00%
2021/01/19	0	61.80	0	0.00	61.80	0	814	0.00%
2021/01/12	1	62.60	1	62.70	61.70	0	752	0.00%
2021/01/11	2	64.20	0	0.00	64.10	2	737	0.27%
2021/01/06	3	64.93	0	0.00	65.40	3	682	0.44%
2021/01/05	2	68.00	0	0.00	68.00	2	641	0.31%
2020/12/31	0	0.00	1	66.50	69.80	-1	512	-0.20%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	1	58.30	58.80	-1	203	-0.49%
2020/12/18	0	55.00	0	0.00	53.40	0	160	0.01%
2020/12/17	1	53.70	0	0.00	53.80	1	160	0.62%
2020/11/23	2	52.90	0	0.00	52.70	2	122	1.63%
2020/11/18	0	0.00	1	50.90	51.00	-1	113	-0.88%
2020/10/20	0	0.00	1	47.15	47.40	-1	127	-0.78%
2020/10/14	1	47.00	0	0.00	46.90	1	130	0.77%
2020/10/13	0	47.25	0	0.00	46.95	0	131	0.01%
2020/09/08	0	48.20	0	0.00	47.80	0	152	0.01%
2020/09/07	0	0.00	1	49.20	49.20	-1	148	-0.67%
2020/08/31	1	49.45	0	0.00	49.45	1	177	0.56%
2020/08/27	1	49.60	0	0.00	49.40	1	192	0.52%
2020/08/26	1	49.70	0	0.00	49.85	1	193	0.52%
2020/07/20	0	51.90	0	0.00	49.80	0	221	0.01%
2020/04/22	0	0.00	3	42.70	43.00	-3	173	-1.73%
2020/04/17	3	46.80	0	0.00	46.40	3	176	1.70%
2019/11/12	0	0.00	1	61.60	61.50	-1	157	-0.63%
2019/10/24	0	0.00	1	62.10	62.60	-1	171	-0.58%
2019/10/18	22	62.93	0	0.00	61.90	22	172	12.72%
2019/10/17	18	63.10	0	0.00	63.30	18	167	10.75%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2018/01/31	0	0.00	3	91.57	91.40	-3	284	-1.06%
2018/01/30	3	93.10	0	0.00	90.00	3	284	1.05%