帝寶 (6605)-富邦-公益券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.0
漲跌
▼3.5
漲幅
-1.53%
成交量
1,004張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	225.00	225.00	-1	2,016	-0.05%
2024/05/20	6	227.50	7.1	227.67	228.50	-1.1	2,006	-0.05%
2024/05/17	1.1	223.19	1	220.00	225.00	0.1	1,984	0.00%
2024/05/16	0.1	223.50	1	224.00	223.50	-0.9	1,971	-0.05%
2024/05/15	3	213.33	2	219.75	220.50	1	1,957	0.05%
2024/05/14	1	211.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	14	207.29	14	210.71	209.50	0	1,905	0.00%
2024/05/10	4.1	209.73	2	208.50	203.50	2.1	1,875	0.11%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/07	5	198.00	5	195.00	195.00	0	1,797	0.00%
2024/05/06	0	0.00	1	199.00	196.50	-1	1,793	-0.06%
2024/05/03	0	0.00	1	198.00	197.00	-1	1,785	-0.06%
2024/05/02	1.1	195.10	0	0.00	196.50	1.1	1,772	0.06%
2024/04/30	12	207.88	0	0.00	197.50	12	1,754	0.68%
2024/04/29	10	203.25	10	204.00	204.00	0	1,716	0.00%
2024/04/19	1	199.50	0	0.00	199.00	1	1,650	0.06%
2024/04/16	1	209.00	1	198.00	198.00	0	1,589	0.00%
2024/04/01	1	217.50	1	214.00	214.00	0	1,392	0.00%
2024/03/29	0	0.00	1	222.00	219.50	-1	1,359	-0.07%
2024/03/28	0	0.00	1	230.00	228.00	-1	1,274	-0.08%
2024/03/27	1	211.00	1	212.50	216.00	0	1,103	0.00%
2024/03/22	0	0.00	1	206.00	200.00	-1	1,029	-0.10%
2024/03/21	3	215.83	2	210.50	212.00	1	994	0.10%
2024/03/20	2	204.25	3	208.33	211.50	-1	913	-0.11%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/15	0	0.00	1	176.00	174.50	-1	710	-0.14%
2024/03/13	1	168.50	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	1.2	164.05	169.00	-1.2	667	-0.18%
2024/03/05	0	0.00	0	161.00	156.50	0	685	0.00%
2024/02/27	0	0.00	1.1	159.86	158.50	-1.1	679	-0.16%
2024/02/16	0	158.00	0	0.00	155.00	0	653	0.01%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/25	0.2	147.50	0	0.00	146.50	0.2	705	0.03%
2024/01/19	1	143.50	0	0.00	143.00	1	730	0.14%
2024/01/05	1	149.00	0	0.00	146.50	1	976	0.10%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/20	1	152.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	0	153.00	152.00	0	1,206	0.00%
2023/12/08	0	149.00	0	0.00	149.00	0	1,292	0.00%
2023/12/05	0	0.00	1	146.00	146.00	-1	1,359	-0.07%
2023/11/30	1	140.01	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	141.50	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	0	142.00	0	0.00	141.00	0	1,344	0.00%
2023/11/27	0	140.00	1	139.50	139.50	-1	1,383	-0.07%
2023/11/22	1	139.00	1	139.00	139.00	0	1,396	0.00%
2023/11/21	1	140.00	1	140.50	140.50	0	1,395	0.00%
2023/11/20	1	138.50	0	0.00	140.50	1	1,397	0.07%
2023/11/15	0	0.00	4	139.00	140.00	-4	1,396	-0.29%
2023/11/10	1	137.00	0	0.00	135.50	1	1,395	0.07%
2023/10/25	2	138.50	2	140.75	138.50	0	1,615	0.00%
2023/10/18	0	0.00	2	144.00	144.50	-2	1,563	-0.13%
2023/10/16	0	0.00	0	146.50	148.00	0	1,524	0.00%
2023/10/13	0	0.00	0	149.00	146.50	0	1,502	0.00%
2023/10/06	1	138.00	0	0.00	139.00	1	1,398	0.07%
2023/10/05	1	139.50	0	0.00	139.00	1	1,405	0.07%
2023/09/27	1	132.50	0	0.00	134.50	1	1,409	0.07%
2023/09/26	1	137.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	1	134.50	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	1	127.50	129.50	-1	1,367	-0.07%
2023/09/20	0	134.00	0	0.00	131.50	0	1,336	0.00%
2023/09/13	2	127.75	1	126.50	125.00	1	1,271	0.08%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/01	1	125.00	3	121.83	121.50	-2	1,317	-0.15%
2023/08/30	1	118.50	0	0.00	118.00	1	1,233	0.08%
2023/08/25	1	119.50	0	0.00	118.50	1	1,223	0.08%
2023/08/24	0	0.00	0	119.50	118.50	0	1,222	0.00%
2023/08/23	0	0.00	0	120.50	119.50	0	1,218	0.00%
2023/08/15	0	0.00	0.1	121.50	120.00	-0.1	1,210	0.00%
2023/08/11	0	119.00	0	0.00	118.00	0	1,188	0.00%
2023/08/10	0	0.00	2	133.00	130.00	-2	1,144	-0.17%
2023/08/02	0	0.00	2	112.75	112.50	-2	1,052	-0.19%
2023/07/24	0	0.00	1	105.50	107.00	-1	1,055	-0.09%
2023/07/21	1	107.50	1	108.00	108.00	0	1,049	0.00%
2023/07/20	2	109.25	3	109.83	109.00	-1	1,059	-0.09%
2023/07/19	0	0.00	3	111.33	110.50	-3	1,059	-0.28%
2023/07/18	2	109.25	0	0.00	109.00	2	1,062	0.19%
2023/07/14	2	111.75	0	0.00	111.00	2	1,056	0.19%
2023/07/12	1	113.50	3	114.83	114.50	-2	1,070	-0.19%
2023/07/11	5	120.20	1	120.50	121.00	4	1,066	0.38%
2023/07/07	0	0.00	1	118.00	119.50	-1	1,050	-0.10%
2023/07/06	1	117.00	0	0.00	117.50	1	1,057	0.09%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/29	1	115.50	0	0.00	115.00	1	1,018	0.10%
2023/06/21	0	0.00	1	117.50	118.50	-1	1,024	-0.10%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/19	0	0.00	2	117.50	116.00	-2	1,038	-0.19%
2023/06/16	2	118.50	0	0.00	118.50	2	1,028	0.19%
2023/06/14	1	116.50	10	118.00	117.50	-9	1,017	-0.88%
2023/06/13	13	112.04	3	118.33	118.50	10	989	1.01%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/06/02	1	98.40	0	0.00	98.40	1	1,070	0.09%
2023/05/26	1	99.50	0	0.00	98.30	1	1,207	0.08%
2023/05/23	0	0.00	1	103.00	103.00	-1	1,253	-0.08%
2023/05/22	0	0.00	7	103.00	103.00	-7	1,285	-0.54%
2023/05/19	0	0.00	3	103.33	102.00	-3	1,295	-0.23%
2023/05/18	0	0.00	1	102.50	101.50	-1	1,318	-0.08%
2023/05/17	1	99.00	1	101.00	101.00	0	1,386	0.00%
2023/05/12	0	0.00	1	96.80	96.20	-1	1,531	-0.07%
2023/05/11	4	98.45	0	0.00	95.50	4	1,519	0.26%
2023/05/10	1	105.00	1	103.00	104.00	0	1,475	0.00%
2023/05/09	1	102.50	1	99.40	99.40	0	1,444	0.00%
2023/05/08	0	0.00	1	102.00	102.50	-1	1,435	-0.07%
2023/04/26	0	0.00	2	98.50	99.00	-2	1,431	-0.14%
2023/04/25	2	97.30	4	99.85	97.60	-2	1,434	-0.14%
2023/04/24	2	98.50	1	98.20	99.80	1	1,435	0.07%
2023/04/20	2	97.00	1	97.30	97.20	1	1,443	0.07%
2023/04/19	2	98.65	0	0.00	97.80	2	1,438	0.14%
2023/04/18	1	101.00	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0	0.00	3	100.50	101.00	-3	1,424	-0.21%
2023/04/12	2	96.50	0	0.00	96.50	2	1,368	0.15%
2023/04/11	1	96.80	0	0.00	97.40	1	1,359	0.07%