帝寶 (6605)-富邦-新店券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	205.00	204.00	-0.2	1,716	-0.01%
2024/04/24	3	199.50	0	0.00	200.00	3	1,680	0.18%
2024/04/23	0.2	195.50	0	0.00	198.50	0.2	1,675	0.01%
2024/04/22	0.1	195.00	1.1	197.86	196.50	-1	1,664	-0.06%
2024/04/19	2.1	200.41	0	0.00	199.00	2.1	1,650	0.12%
2024/04/18	4.1	204.25	0	0.00	202.50	4.1	1,633	0.25%
2024/04/17	3.1	199.34	0	0.00	202.50	3.1	1,622	0.19%
2024/04/16	4	204.36	2	198.25	198.00	2	1,589	0.13%
2024/04/15	8	218.25	1.2	219.88	219.50	6.8	1,541	0.44%
2024/04/12	20.1	220.82	0.1	220.00	217.50	20	1,513	1.32%
2024/04/11	0	218.00	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0.1	220.00	0	0.00	220.50	0.1	1,483	0.01%
2024/04/09	0	0.00	0.1	222.00	218.50	-0.1	1,476	0.00%
2024/04/08	8	224.38	1	222.98	223.00	7	1,458	0.48%
2024/04/03	2	218.02	3.5	220.36	223.00	-1.5	1,442	-0.10%
2024/04/02	6.1	212.89	1	214.00	218.50	5.1	1,416	0.36%
2024/04/01	16.1	216.09	2	216.25	214.00	14.1	1,392	1.01%
2024/03/29	7.1	227.57	7.2	220.97	219.50	-0.2	1,359	-0.01%
2024/03/28	2	225.27	3.1	228.03	228.00	-1	1,274	-0.08%
2024/03/27	20	203.93	23	210.76	216.00	-3	1,103	-0.27%
2024/03/26	2.1	197.79	5	196.90	196.50	-2.9	1,052	-0.27%
2024/03/25	0.3	199.22	12.5	200.45	199.50	-12.3	1,040	-1.18%
2024/03/22	5	207.80	5.5	199.39	200.00	-0.5	1,029	-0.04%
2024/03/21	8.3	214.64	11	215.59	212.00	-2.7	994	-0.27%
2024/03/20	20	208.03	57.2	209.38	211.50	-37.2	913	-4.07%
2024/03/19	6	184.33	56.5	190.64	195.50	-50.5	730	-6.92%
2024/03/18	11	178.95	8.6	179.11	178.00	2.4	705	0.34%
2024/03/15	14	174.57	7	174.72	174.50	7	710	0.98%
2024/03/14	0.1	176.50	5	174.80	175.00	-4.9	720	-0.68%
2024/03/13	14.2	169.53	10.1	169.00	172.50	4.1	678	0.60%
2024/03/12	1.6	164.31	18.8	165.13	169.00	-17.2	667	-2.58%
2024/03/11	0	0.00	1.1	154.00	154.00	-1.1	642	-0.17%
2024/03/08	1	153.50	1	154.00	152.50	0	658	0.00%
2024/03/07	14	157.43	0	0.00	156.50	14	656	2.13%
2024/03/06	4	157.50	0	0.00	156.50	4	677	0.59%
2024/03/05	1	158.00	10	157.50	156.50	-9	685	-1.31%
2024/03/04	16	160.69	1	161.00	159.50	15	685	2.19%
2024/03/01	1	157.00	2	156.75	157.00	-1	691	-0.14%
2024/02/29	16.2	158.79	12	158.63	158.50	4.2	686	0.61%
2024/02/27	1.3	158.69	3	161.67	158.50	-1.7	679	-0.25%
2024/02/26	60.2	154.30	2	156.50	156.50	58.2	657	8.85%
2024/02/23	1	150.00	44	150.00	149.50	-43	650	-6.61%
2024/02/22	0	0.00	7	152.21	152.00	-7	649	-1.08%
2024/02/21	0.1	151.00	5	150.20	150.00	-4.9	651	-0.76%
2024/02/20	0	0.00	4	151.00	150.50	-4	650	-0.62%
2024/02/19	0.3	155.50	4	154.50	154.00	-3.7	646	-0.57%
2024/02/16	28	156.75	4.2	155.10	155.00	23.8	653	3.64%
2024/02/15	10.5	152.90	0	0.00	151.00	10.5	643	1.62%
2024/02/05	0	0.00	2	148.50	148.50	-2	651	-0.31%
2024/02/02	1	148.00	15	147.83	147.50	-14	688	-2.03%
2024/02/01	21	150.90	6.1	150.18	150.50	14.9	690	2.16%
2024/01/31	0	0.00	1.1	149.50	149.50	-1.1	693	-0.16%
2024/01/30	0	0.00	6	149.58	150.50	-6	694	-0.86%
2024/01/29	0	0.00	1	148.98	149.00	-1	693	-0.15%
2024/01/25	5	147.40	17.1	146.67	146.50	-12.1	705	-1.72%
2024/01/24	0	0.00	4	145.50	145.50	-4	708	-0.56%
2024/01/23	55.1	145.83	0	0.00	145.00	55.1	720	7.65%
2024/01/18	0	0.00	1	142.50	143.50	-1	737	-0.14%
2024/01/17	1.1	144.14	0	0.00	144.00	1.1	759	0.14%
2024/01/16	4.1	146.88	0.9	146.50	145.50	3.2	783	0.41%
2024/01/15	4	148.13	0	0.00	148.50	4	785	0.51%
2024/01/11	0.1	147.00	1	147.00	147.00	-0.9	804	-0.11%
2024/01/10	0.2	144.25	1	144.00	144.50	-0.8	819	-0.10%
2024/01/09	0.1	145.00	1	145.00	145.00	-0.9	851	-0.11%
2024/01/08	0	145.50	6	145.92	145.00	-6	887	-0.68%
2024/01/05	0	0.00	25	147.06	146.50	-25	976	-2.56%
2024/01/04	0	0.00	4	147.00	147.00	-4	990	-0.40%
2024/01/03	0	0.00	17	147.50	147.50	-17	1,010	-1.68%
2024/01/02	38.1	150.01	0	0.00	150.50	38.1	1,019	3.74%
2023/12/29	0	0.00	12	146.34	147.00	-12	1,025	-1.17%
2023/12/28	0.1	147.50	2	147.25	147.50	-1.9	1,044	-0.18%
2023/12/27	0.1	146.61	31	146.06	145.50	-30.9	1,089	-2.83%
2023/12/26	12	146.58	2	146.50	147.00	10	1,104	0.91%
2023/12/25	0	0.00	2	145.00	145.00	-2	1,110	-0.18%
2023/12/22	1	150.50	26	147.54	147.50	-25	1,114	-2.24%
2023/12/20	1	151.00	25	150.36	150.50	-24	1,191	-2.01%
2023/12/19	8	152.00	26	151.27	152.00	-18	1,206	-1.49%
2023/12/18	0	0.00	3	156.50	155.00	-3	1,219	-0.25%
2023/12/15	0	0.00	4	160.25	158.50	-4	1,240	-0.32%
2023/12/14	2	159.50	10.2	159.85	159.50	-8.2	1,243	-0.66%
2023/12/13	11	156.45	0	0.00	155.50	11	1,227	0.90%
2023/12/12	11	157.50	9.1	158.04	157.50	1.9	1,243	0.16%
2023/12/11	0	0.00	1	154.00	153.50	-1	1,244	-0.08%
2023/12/07	12	150.67	0	0.00	148.00	12	1,382	0.87%
2023/12/06	10	148.40	18	147.78	148.00	-8	1,372	-0.58%
2023/12/05	1	147.00	3	145.00	146.00	-2	1,359	-0.15%
2023/12/04	0	0.00	12	145.08	145.00	-12	1,343	-0.89%
2023/12/01	9	144.28	11.1	145.68	145.50	-2.1	1,340	-0.15%
2023/11/30	0	0.00	3	140.00	141.00	-3	1,316	-0.23%
2023/11/29	1	141.50	0	0.00	142.00	1	1,314	0.08%
2023/11/28	6	142.83	0	0.00	141.00	6	1,344	0.45%
2023/11/27	3	139.50	4	139.50	139.50	-1	1,383	-0.07%
2023/11/22	1	139.00	32	138.58	139.00	-31	1,396	-2.22%
2023/11/21	1	141.00	0	0.00	140.50	1	1,395	0.07%
2023/11/20	0	0.00	14	139.00	140.50	-14	1,397	-1.00%
2023/11/17	8	140.00	4	139.50	139.00	4	1,393	0.29%
2023/11/16	0	0.00	1	139.50	140.00	-1	1,394	-0.07%
2023/11/15	6	141.00	2.2	139.59	140.00	3.8	1,396	0.27%
2023/11/13	44	138.83	1.4	140.64	139.50	42.6	1,399	3.05%
2023/11/10	4	139.00	23	135.63	135.50	-19	1,395	-1.36%
2023/11/09	22	136.18	0	137.50	136.50	22	1,378	1.59%
2023/11/08	10	135.50	0	0.00	135.00	10	1,390	0.72%
2023/11/07	8	134.50	1	134.00	134.00	7	1,448	0.48%
2023/11/06	1	132.50	62	133.05	134.00	-61	1,536	-3.97%
2023/11/03	6	133.33	2	133.75	132.50	4	1,615	0.25%
2023/11/02	2	131.50	12	132.83	132.50	-10	1,616	-0.62%
2023/11/01	1	130.00	10	129.00	130.50	-9	1,624	-0.55%
2023/10/31	23	132.65	11	130.00	130.00	12	1,626	0.74%
2023/10/30	0.2	133.50	0	0.00	133.00	0.2	1,625	0.01%
2023/10/27	0.3	135.83	0	0.00	134.00	0.3	1,618	0.02%
2023/10/26	11.1	137.77	1	136.50	135.50	10.1	1,618	0.62%
2023/10/25	17	140.06	0.2	139.00	138.50	16.8	1,615	1.04%
2023/10/24	14.2	135.82	32	135.03	138.00	-17.8	1,596	-1.11%
2023/10/23	10	141.00	0.1	141.00	140.00	9.9	1,573	0.63%
2023/10/20	12	141.63	0	0.00	140.50	12	1,573	0.76%
2023/10/19	17	144.62	0	0.00	144.50	17	1,569	1.08%
2023/10/18	11	143.82	0	0.00	144.50	11	1,563	0.70%
2023/10/17	16.2	147.75	12	144.16	144.00	4.2	1,552	0.27%
2023/10/16	52.2	146.78	6	147.49	148.00	46.2	1,524	3.03%
2023/10/13	11	145.50	105.3	148.08	146.50	-94.2	1,502	-6.27%	大賣/
2023/10/12	87	136.88	0	0.00	136.50	87	1,415	6.15%
2023/10/11	3.1	135.84	28	135.54	134.00	-25	1,410	-1.77%
2023/10/06	0	0.00	62	137.05	139.00	-62	1,398	-4.43%
2023/10/05	1	139.05	19	141.68	139.00	-18	1,405	-1.28%
2023/10/04	2.2	142.30	44.3	139.34	139.50	-42.1	1,418	-2.97%
2023/10/03	16	141.97	16.2	142.79	142.00	-0.2	1,416	-0.01%
2023/10/02	17	137.24	8	135.50	138.50	9	1,380	0.65%
2023/09/27	2	134.00	1	132.00	134.50	1	1,409	0.07%
2023/09/26	16	135.28	10	135.85	133.50	6	1,428	0.42%
2023/09/25	63	132.10	16.5	133.62	135.00	46.5	1,391	3.34%
2023/09/22	2	127.00	5	126.30	129.50	-3	1,367	-0.22%
2023/09/21	23	131.80	10	130.51	129.50	13	1,353	0.96%
2023/09/20	55	130.93	13.1	131.77	131.50	41.9	1,336	3.14%
2023/09/19	2	128.00	0	0.00	128.00	2	1,308	0.15%
2023/09/18	7	129.36	0	0.00	128.50	7	1,305	0.54%
2023/09/15	17.1	128.51	2	128.25	130.50	15.1	1,305	1.16%
2023/09/14	0	0.00	7	127.00	128.50	-7	1,282	-0.55%
2023/09/13	18	131.69	80	126.99	125.00	-62	1,271	-4.87%
2023/09/12	109	128.11	5.1	129.57	127.00	103.9	1,215	8.55%	大買/鉅額交易
2023/09/11	1	127.50	1	123.50	124.00	0	1,138	0.00%
2023/09/08	1	121.00	0	0.00	121.00	1	1,160	0.09%
2023/09/07	1	119.50	0	0.00	119.50	1	1,280	0.08%
2023/09/01	4	122.50	1	121.00	121.50	3	1,317	0.23%
2023/08/31	2	121.75	4	121.50	121.50	-2	1,284	-0.16%
2023/08/28	3.1	115.52	0	0.00	114.50	3.1	1,233	0.25%
2023/08/21	1	119.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	122.50	1	123.00	122.00	0	1,229	0.00%
2023/08/15	1	122.00	1	119.50	120.00	0	1,210	0.00%
2023/08/14	1	119.00	1	119.50	118.00	0	1,199	0.00%
2023/08/11	15.2	119.13	14	123.89	118.00	1.2	1,188	0.10%
2023/08/10	20	131.65	20.1	132.26	130.00	-0.1	1,144	-0.01%
2023/08/09	13	130.27	13	129.62	130.00	0	1,062	0.00%
2023/08/07	0	116.00	1	117.52	118.00	-1	1,034	-0.10%
2023/08/04	0	0.00	0.5	114.00	115.00	-0.5	1,048	-0.05%
2023/08/02	0	0.00	0.1	113.00	112.50	-0.1	1,052	-0.01%
2023/07/31	0	0.00	2	112.50	110.50	-2	1,068	-0.19%
2023/07/28	0	0.00	3	111.50	112.50	-3	1,067	-0.28%
2023/07/27	0	0.00	3	109.50	110.50	-3	1,063	-0.28%
2023/07/25	0	0.00	0.2	108.66	109.50	-0.2	1,057	-0.02%
2023/07/24	4.3	106.53	0	107.50	107.00	4.3	1,055	0.41%
2023/07/21	4	108.50	0.3	109.00	108.00	3.7	1,049	0.35%
2023/07/20	0.4	109.50	0	0.00	109.00	0.4	1,059	0.04%
2023/07/18	1.3	109.27	0	0.00	109.00	1.3	1,062	0.12%
2023/07/17	0.2	113.00	0	0.00	112.50	0.2	1,054	0.02%
2023/07/13	1	116.50	1	117.50	114.00	0	1,056	0.00%
2023/07/12	1	114.00	3	115.33	114.50	-2	1,070	-0.19%
2023/07/11	2	119.50	4	120.50	121.00	-2	1,066	-0.19%
2023/07/10	0	120.50	0	0.00	120.50	0	1,058	0.00%
2023/07/07	0	0.00	1	117.00	119.50	-1	1,050	-0.10%
2023/07/05	3	125.00	1	120.00	120.50	2	1,061	0.19%
2023/07/04	0	0.00	1	121.50	121.00	-1	1,044	-0.10%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	1	118.50	1	118.50	118.00	0	1,028	0.00%
2023/06/26	1	120.00	4	118.50	118.50	-3	1,012	-0.30%
2023/06/21	1	118.00	1	118.50	118.50	0	1,024	0.00%
2023/06/20	0	0.00	3	115.50	115.00	-3	1,037	-0.29%
2023/06/16	0	0.00	4	118.25	118.50	-4	1,028	-0.39%
2023/06/15	4	115.50	3	118.67	116.50	1	1,015	0.10%
2023/06/14	5	117.80	4	119.25	117.50	1	1,017	0.10%
2023/06/13	2	111.38	0.1	119.00	118.50	2	989	0.20%
2023/06/09	0	0.00	2	100.50	100.00	-2	862	-0.23%
2023/05/31	0	0.00	0	101.50	100.50	0	1,181	0.00%
2023/05/26	2	98.70	0	0.00	98.30	2	1,207	0.17%
2023/05/19	0	0.00	1	102.50	102.00	-1	1,295	-0.08%
2023/05/18	1	101.50	6	102.67	101.50	-5	1,318	-0.38%
2023/05/17	1	101.50	2	101.50	101.00	-1	1,386	-0.07%
2023/05/16	3	101.00	0	0.00	100.00	3	1,467	0.20%
2023/05/11	4	96.30	2	96.95	95.50	2	1,519	0.13%
2023/05/10	8	102.88	11	102.77	104.00	-3	1,475	-0.20%
2023/05/09	1	99.60	0	0.00	99.40	1	1,444	0.07%
2023/05/02	0	0.00	0	98.20	99.00	0	1,425	0.00%
2023/04/25	1	99.60	2	97.70	97.60	-1	1,434	-0.07%
2023/04/21	0	0.00	1	96.80	96.50	-1	1,444	-0.07%
2023/04/20	1	97.80	0	0.00	97.20	1	1,443	0.07%
2023/04/18	1	101.00	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0.1	103.00	0.1	103.00	101.00	0	1,424	0.00%
2023/04/07	0.1	96.00	0.1	96.00	96.00	0	1,331	0.00%
2023/03/31	3	91.00	0	0.00	90.90	3	1,289	0.23%
2023/03/30	0	0.00	3	92.70	92.00	-3	1,280	-0.23%
2023/03/24	0	0.00	1	93.00	93.10	-1	1,266	-0.08%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/21	2	91.25	0	0.00	91.40	2	1,219	0.16%
2023/03/17	1	90.10	0	0.00	90.80	1	1,209	0.08%
2023/03/16	0	0.00	0	88.90	87.70	0	1,189	0.00%
2023/03/15	1	89.70	0	0.00	89.90	1	1,180	0.08%
2023/03/13	0	0.00	1	91.10	90.20	-1	1,159	-0.09%
2023/03/10	2	94.30	1	96.90	93.10	1	1,124	0.09%
2023/03/07	0	0.00	1.5	90.47	90.20	-1.5	1,064	-0.14%
2023/03/06	4.5	88.66	0	0.00	88.60	4.5	1,034	0.44%
2023/03/03	14.1	91.41	13.1	91.23	92.80	1	975	0.10%
2023/03/01	3	88.60	3	88.50	88.30	0	907	0.00%
2023/02/23	3	88.10	0	0.00	88.00	3	891	0.34%
2023/02/21	0	0.00	1	87.10	86.60	-1	897	-0.11%
2023/02/20	1.1	88.88	6.1	89.24	88.60	-5	870	-0.57%
2023/02/17	2	86.00	1	86.10	86.70	1	846	0.12%
2023/02/16	3	86.20	0	0.00	86.40	3	847	0.35%
2023/02/15	2.1	85.96	3.3	87.30	86.40	-1.3	833	-0.15%
2023/02/14	8.1	84.27	6.2	84.70	84.60	2	763	0.26%
2023/02/13	2	81.35	3	80.93	80.80	-1	678	-0.15%
2023/02/10	1	78.50	0	0.00	78.50	1	636	0.16%
2023/01/16	1	74.10	0	0.00	73.60	1	602	0.17%
2023/01/12	0.1	74.50	0	0.00	74.70	0.1	600	0.01%
2023/01/09	0.1	72.20	0	0.00	72.00	0.1	575	0.01%
2023/01/04	1	71.60	1	71.50	71.60	0	604	0.00%
2022/12/30	0	0.00	1	71.70	71.70	-1	622	-0.16%
2022/12/29	1	70.80	1	70.70	71.00	0	641	0.00%
2022/12/26	1	70.90	0	0.00	71.40	1	649	0.15%
2022/12/20	0.1	71.10	0	0.00	70.60	0.1	667	0.01%
2022/12/06	0	0.00	1	75.20	75.20	-1	714	-0.14%
2022/12/02	1	77.20	0	0.00	77.40	1	726	0.14%
2022/11/30	1	75.10	1	75.00	75.20	0	691	0.00%
2022/11/29	2	75.70	2	75.95	75.90	0	680	0.00%
2022/11/17	1	73.60	0	0.00	74.60	1	749	0.13%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/09	0	0.00	1	72.00	72.60	-1	718	-0.14%
2022/11/08	0	0.00	2	72.00	72.00	-2	734	-0.27%
2022/11/07	1	71.80	0	0.00	71.70	1	755	0.13%
2022/11/02	1	69.60	0	0.00	70.20	1	878	0.11%
2022/10/25	0	67.15	0	0.00	65.80	0	1,002	0.00%
2022/10/18	1	69.20	0	0.00	69.30	1	1,040	0.10%
2022/10/13	0	68.30	1	65.50	65.90	-1	1,077	-0.09%
2022/10/12	1	66.90	2	68.50	68.80	-1	1,080	-0.09%
2022/10/07	3	71.80	3	71.13	71.00	0	1,160	0.00%
2022/10/06	2	73.90	0	0.00	73.50	2	1,172	0.17%
2022/09/19	1	80.40	2	80.00	79.60	-1	1,547	-0.06%
2022/09/13	1	80.40	1	83.00	83.20	0	1,786	0.00%
2022/09/12	1	80.50	0	0.00	80.00	1	1,828	0.05%
2022/08/31	1	83.50	0	0.00	83.00	1	2,343	0.04%
2022/08/19	0	0.00	1	79.30	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	5	79.90	79.70	-5	2,780	-0.18%
2022/08/17	4	79.70	0	0.00	79.70	4	2,843	0.14%
2022/08/15	0	0.00	3	80.93	80.70	-3	3,142	-0.10%
2022/08/12	0	0.00	1	78.90	80.20	-1	3,176	-0.03%
2022/08/11	7	80.93	1	80.50	80.50	6	3,151	0.19%
2022/08/10	1	79.00	7	78.47	76.80	-6	3,086	-0.19%
2022/08/08	0	0.00	8	74.80	74.90	-8	3,030	-0.26%
2022/08/05	8	76.30	0	0.00	75.80	8	3,021	0.26%
2022/08/02	0	0.00	1	76.00	74.50	-1	2,956	-0.03%
2022/08/01	11	74.87	7	74.80	74.90	4	2,923	0.14%
2022/07/29	1	72.30	1	72.40	72.60	0	2,875	0.00%
2022/07/28	1	69.70	0	0.00	69.60	1	2,843	0.04%
2022/07/26	0	0.00	1	69.50	69.20	-1	2,824	-0.04%
2022/07/21	1	70.00	0	0.00	70.60	1	2,792	0.04%
2022/07/18	0	0.00	2	73.65	73.30	-2	2,726	-0.07%
2022/07/15	0	0.00	2	69.15	70.00	-2	2,688	-0.07%
2022/07/14	1	71.00	2	72.85	72.70	-1	2,625	-0.04%
2022/07/13	1	73.50	4	74.48	73.40	-3	2,599	-0.12%
2022/07/11	4	74.18	7	73.80	74.10	-3	2,561	-0.12%
2022/07/08	9	76.00	3	75.54	75.90	6	2,530	0.24%
2022/07/07	0	0.00	1	71.50	72.00	-1	2,464	-0.04%
2022/07/06	1	68.90	2	70.20	68.50	-1	2,435	-0.04%
2022/07/05	2	72.80	5	72.42	72.80	-3	2,405	-0.12%
2022/07/04	1	71.20	1	71.90	71.20	0	2,387	0.00%
2022/07/01	35	72.57	41	70.92	70.70	-6	2,371	-0.25%
2022/06/30	9	73.91	5	75.16	73.20	4	2,331	0.17%
2022/06/29	10	77.75	5	77.26	77.70	5	2,274	0.22%
2022/06/28	0	0.00	1	75.60	76.00	-1	2,218	-0.05%
2022/06/27	1	75.70	2	75.70	75.70	-1	2,188	-0.05%
2022/06/24	2	75.25	10	75.19	74.80	-8	2,131	-0.38%
2022/06/23	7	74.26	6	75.43	73.90	1	2,100	0.05%
2022/06/22	6	74.65	2	73.70	73.40	4	2,045	0.20%
2022/06/21	104	74.63	103	75.67	75.70	1	1,984	0.05%	大買/大賣/
2022/06/20	6	73.43	6	70.83	70.60	0	1,865	0.00%
2022/06/17	15	73.44	16	73.82	74.20	-1	1,798	-0.06%
2022/06/16	3	73.67	6	73.38	72.60	-3	1,732	-0.17%
2022/06/15	5	71.40	3	71.23	71.20	2	1,613	0.12%
2022/06/14	3	71.47	16	70.11	71.00	-13	1,587	-0.82%
2022/06/13	65	74.27	61	74.99	73.60	4	1,502	0.27%
2022/06/10	2	72.05	1	72.20	72.50	1	1,279	0.08%
2022/06/09	4	72.05	4	71.30	71.30	0	1,232	0.00%
2022/06/08	0	0.00	2	70.90	71.50	-2	1,210	-0.17%
2022/06/07	5	71.66	11	71.83	71.80	-6	1,189	-0.50%
2022/06/06	6	70.55	2	70.90	69.80	4	1,112	0.36%
2022/06/02	1	71.00	5	72.20	72.00	-4	1,078	-0.37%
2022/06/01	70	71.86	65	72.46	73.50	5	1,012	0.49%
2022/05/31	4	68.60	4	68.73	68.30	0	849	0.00%
2022/05/30	13	69.32	19	69.14	69.20	-6	821	-0.73%
2022/05/27	1	68.50	8	69.16	68.50	-7	784	-0.89%
2022/05/26	13	69.85	34	69.42	68.60	-21	746	-2.81%
2022/05/25	30.1	68.54	18	68.59	68.00	12.1	651	1.86%
2022/05/24	83	68.46	78	68.54	68.20	5	580	0.86%
2022/05/23	187	66.74	179	66.31	66.40	8	400	1.99%	大買/大賣/
2022/05/20	46	62.96	27	63.69	63.90	19	251	7.57%
2022/05/13	0	0.00	2	59.50	58.80	-2	174	-1.15%
2022/05/12	16	59.74	14	59.68	58.80	2	172	1.16%
2022/04/21	0	0.00	5	59.50	59.20	-5	173	-2.88%
2022/04/06	1	59.30	0	0.00	60.00	1	206	0.48%
2022/03/29	0	0.00	2	59.00	59.20	-2	216	-0.92%
2022/03/28	7	59.36	0	0.00	59.20	7	215	3.25%
2022/02/07	1	59.00	0	0.00	59.40	1	313	0.32%
2022/01/06	0	0.00	1	62.50	63.10	-1	285	-0.35%
2022/01/05	0	0.00	1	62.20	63.00	-1	282	-0.35%
2021/12/29	0	0.00	1	63.30	63.50	-1	267	-0.37%
2021/12/27	1	62.70	0	0.00	62.70	1	253	0.39%
2021/12/01	1	59.00	0	0.00	58.90	1	186	0.54%
2021/08/06	0	0.00	1	60.40	60.30	-1	259	-0.39%
2021/07/27	1	62.20	0	0.00	61.80	1	314	0.32%
2021/07/13	0	0.00	30	61.65	60.90	-30	377	-7.94%
2021/06/24	0	0.00	5	59.80	59.80	-5	409	-1.22%
2021/05/31	0	0.00	1	56.20	56.30	-1	569	-0.18%
2021/05/28	1	56.00	6	56.50	56.40	-5	572	-0.87%
2021/05/27	0	0.00	1	55.50	55.10	-1	570	-0.18%
2021/05/26	0	0.00	2	55.30	55.70	-2	573	-0.35%
2021/05/20	0	0.00	3	53.60	53.70	-3	590	-0.51%
2021/05/17	5	50.30	0	0.00	49.90	5	595	0.84%
2021/05/13	0	0.00	2	55.20	53.60	-2	585	-0.34%
2021/05/06	30	59.37	0	0.00	58.60	30	562	5.33%
2021/05/03	0	0.00	1	65.80	64.00	-1	554	-0.18%
2021/04/28	0	0.00	1	65.50	65.70	-1	547	-0.18%
2021/04/27	0	0.00	2	64.20	64.30	-2	550	-0.36%
2021/04/22	1	63.30	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/20	0	0.00	3	65.57	65.00	-3	569	-0.53%
2021/04/16	0	0.00	6	63.90	64.20	-6	565	-1.06%
2021/04/14	0	0.00	1	61.90	62.40	-1	593	-0.17%
2021/04/13	1	63.90	0	0.00	63.00	1	626	0.16%
2021/04/12	0	0.00	2	63.10	62.80	-2	692	-0.29%
2021/04/09	2	64.15	0	0.00	63.80	2	738	0.27%
2021/04/08	1	64.00	0	0.00	64.00	1	804	0.12%
2021/04/06	1	63.20	1	63.00	63.10	0	928	0.00%
2021/03/30	1	62.60	0	0.00	63.00	1	1,043	0.10%
2021/03/23	2	62.60	1	62.40	62.20	1	1,027	0.10%
2021/03/22	4	64.85	20	65.07	64.80	-16	1,013	-1.58%
2021/03/19	8	68.96	6	67.93	67.80	2	991	0.20%
2021/03/18	5	67.12	5	67.00	67.20	0	904	0.00%
2021/02/22	1	62.60	0	0.00	62.00	1	887	0.11%
2021/01/28	5	59.70	0	0.00	59.60	5	868	0.58%
2021/01/27	0	0.00	2	60.10	61.10	-2	864	-0.23%
2021/01/21	2	59.35	0	0.00	58.80	2	833	0.24%
2021/01/20	9	59.86	0	0.00	58.70	9	826	1.09%
2021/01/19	2	61.25	1	61.90	61.80	1	814	0.12%
2021/01/18	1	60.60	1	60.90	60.60	0	808	0.00%
2021/01/15	3	62.57	0	0.00	62.30	3	798	0.38%
2021/01/14	2	65.05	0	0.00	65.40	2	784	0.26%
2021/01/12	0	0.00	1	62.00	61.70	-1	752	-0.13%
2021/01/08	2	65.10	0	0.00	64.40	2	724	0.28%
2021/01/07	1	65.80	3	66.80	66.20	-2	706	-0.28%
2021/01/06	7	66.06	4	65.78	65.40	3	682	0.44%
2021/01/05	19	69.54	7	68.61	68.00	12	641	1.87%
2021/01/04	6	69.85	6	69.63	69.70	0	565	0.00%
2020/12/31	1	66.90	7	67.40	69.80	-6	512	-1.17%
2020/12/30	0	0.00	4	65.60	65.00	-4	431	-0.93%
2020/12/29	22	67.30	20	67.01	66.00	2	403	0.50%
2020/12/28	22	64.60	6	64.60	64.60	16	292	5.48%
2020/12/25	7	58.80	3	58.80	58.80	4	203	1.96%
2020/12/10	1	56.00	0	0.00	55.80	1	148	0.67%
2020/12/09	1	56.00	0	0.00	57.50	1	140	0.71%
2020/12/08	1	55.10	0	0.00	55.10	1	130	0.76%
2020/11/16	0	0.00	3	50.90	50.90	-3	114	-2.63%
2020/10/26	1	48.65	1	48.10	48.15	0	102	0.00%
2020/10/19	3	47.15	0	0.00	47.75	3	128	2.34%
2020/10/13	0	0.00	2	46.53	46.95	-2	131	-1.53%
2020/10/05	0.1	48.00	0	0.00	47.80	0.1	138	0.07%
2020/09/29	0	0.00	1	47.05	47.05	-1	139	-0.72%
2020/09/28	0	0.00	1	46.65	46.70	-1	141	-0.71%
2020/09/22	0	0.00	2	47.75	47.75	-2	144	-1.38%
2020/09/18	0	0.00	1	48.05	48.70	-1	143	-0.69%
2020/09/08	4	48.03	0	0.00	47.80	4	152	2.61%
2020/09/07	0	0.00	3	49.25	49.20	-3	148	-2.02%
2020/08/19	0	0.00	1	50.20	49.80	-1	197	-0.51%
2020/08/18	1	50.50	1	50.40	50.50	0	197	0.00%
2020/08/17	0	0.00	1	50.20	50.20	-1	203	-0.49%
2020/08/11	1	50.70	5	50.10	50.60	-4	227	-1.76%
2020/08/10	0	0.00	1	49.90	49.90	-1	227	-0.44%
2020/08/05	2	49.40	0	0.00	49.45	2	231	0.86%
2020/07/24	1	52.70	1	54.10	51.60	0	238	0.00%
2020/07/22	0	0.00	1	50.00	50.40	-1	221	-0.45%
2020/07/20	1	49.45	0	0.00	49.80	1	221	0.45%
2020/07/17	0	0.00	1	50.30	50.10	-1	222	-0.45%
2020/07/15	1	49.85	1	50.00	50.00	0	224	0.00%
2020/07/13	0	0.00	1	49.00	49.15	-1	227	-0.44%
2020/07/10	0	0.00	1	49.00	48.85	-1	230	-0.43%
2020/07/08	0	0.00	1	50.00	50.00	-1	230	-0.43%
2020/07/07	1	49.80	0	0.00	50.10	1	232	0.43%
2020/07/06	1	50.20	2	50.00	50.30	-1	232	-0.43%
2020/07/03	2	51.00	0	0.00	51.20	2	233	0.86%
2020/06/30	0	0.00	1	50.60	51.00	-1	232	-0.43%
2020/06/18	1	49.80	0	0.00	50.10	1	230	0.43%
2020/06/12	0	0.00	1	48.75	49.60	-1	237	-0.42%
2020/06/08	3	52.87	0	0.00	52.80	3	236	1.27%
2020/06/05	1	54.60	1	53.70	53.80	0	230	0.00%
2020/05/26	0	50.00	0	0.00	49.90	0	209	0.01%
2020/05/21	0	0.00	10	50.70	50.80	-10	205	-4.86%
2020/05/19	0	0.00	1	47.85	48.15	-1	192	-0.52%
2020/05/11	1	46.10	0	0.00	45.95	1	174	0.57%
2020/05/06	0	0.00	1	46.35	45.90	-1	174	-0.57%
2020/04/30	0	0.00	1	47.25	47.20	-1	175	-0.57%
2020/04/29	2	45.75	0	0.00	46.60	2	172	1.16%
2020/04/23	1	42.90	0	0.00	43.00	1	173	0.58%
2020/04/22	1	42.00	0	0.00	43.00	1	173	0.58%
2020/04/21	2	43.75	0	0.00	43.50	2	172	1.16%
2020/04/13	0	0.00	2	45.70	45.35	-2	166	-1.20%
2020/03/27	10	44.00	0	0.00	43.85	10	162	6.16%
2020/03/19	1	38.60	0	0.00	37.70	1	159	0.63%
2020/03/18	3	42.63	0	0.00	41.00	3	153	1.96%
2020/03/13	1	45.50	2	45.10	45.60	-1	150	-0.67%
2020/03/10	1	50.10	0	0.00	50.60	1	148	0.67%
2020/02/25	1	53.00	0	0.00	53.50	1	146	0.68%
2020/01/30	0	0.00	1	58.40	57.70	-1	149	-0.67%
2020/01/15	1	61.00	0	0.00	60.90	1	147	0.68%
2020/01/07	0	0.00	5	58.20	58.30	-5	149	-3.33%
2019/12/23	1	59.90	0	0.00	59.60	1	151	0.66%
2019/12/20	0.1	60.90	0	0.00	60.80	0.1	150	0.07%
2019/11/29	0	0.00	1	59.30	59.40	-1	158	-0.63%
2019/11/25	2	60.10	0	0.00	60.10	2	158	1.27%
2019/11/22	0	0.00	11	59.40	59.50	-11	158	-6.95%
2019/11/21	3	59.30	0	0.00	59.30	3	159	1.88%
2019/11/04	0	0.00	1	61.50	61.60	-1	165	-0.60%
2019/09/20	1	63.20	0	0.00	63.10	1	170	0.59%
2019/09/02	0	0.00	1	63.20	63.20	-1	151	-0.66%
2019/08/28	0	0.00	2	63.00	63.00	-2	150	-1.32%
2019/08/26	0	0.00	3	62.93	63.10	-3	150	-2.00%
2019/08/22	0	0.00	1	64.90	64.70	-1	146	-0.68%
2019/08/19	0	0.00	1	65.10	65.10	-1	146	-0.68%
2019/08/15	0	0.00	7	66.09	66.00	-7	142	-4.91%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/08/08	1	68.80	0	0.00	69.00	1	136	0.73%
2019/08/07	4	68.10	0	0.00	68.00	4	137	2.90%
2019/08/01	1	71.80	0	0.00	71.50	1	135	0.74%
2019/07/30	0	0.00	2	73.50	72.30	-2	137	-1.46%
2019/07/15	0	0.00	1	70.50	72.00	-1	143	-0.70%
2019/07/08	1	69.40	0	0.00	69.40	1	147	0.68%
2019/07/05	1	69.30	1	69.10	69.50	0	147	0.00%
2019/07/04	0	0.00	1	68.50	68.70	-1	144	-0.69%
2019/06/28	1	68.00	0	0.00	68.40	1	141	0.71%
2019/06/26	5	68.00	0	0.00	67.90	5	139	3.59%
2019/06/21	0	0.00	4	68.00	68.30	-4	136	-2.94%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/06/03	1	68.60	1	69.40	68.60	0	132	0.00%
2019/05/31	1	69.10	0	0.00	69.30	1	132	0.76%
2019/05/30	0	0.00	2	68.90	69.00	-2	132	-1.51%
2019/05/28	0	0.00	4	69.30	69.10	-4	133	-3.00%
2019/05/24	3	70.50	0	0.00	70.50	3	132	2.26%
2019/05/22	3	69.90	0	0.00	69.40	3	134	2.23%
2019/05/20	2	69.80	0	0.00	69.10	2	137	1.45%
2019/05/16	0	0.00	1	70.40	69.90	-1	137	-0.73%
2019/05/07	0	0.00	10	71.50	70.30	-10	125	-7.96%
2019/05/06	12	71.90	0	0.00	71.20	12	122	9.80%
2019/04/24	0	0.00	1	72.20	72.20	-1	105	-0.95%
2019/04/22	1	71.90	0	0.00	71.50	1	101	0.99%
2019/04/12	1	69.60	0	0.00	69.20	1	84	1.18%
2018/10/15	0	0.00	1	68.10	67.20	-1	102	-0.97%
2018/05/24	1	80.90	0	0.00	80.90	1	95	1.04%
2018/05/23	0	0.00	1	80.70	80.90	-1	96	-1.04%
2018/05/18	1	81.10	0	0.00	81.00	1	97	1.02%
2018/05/04	0	0.00	1	81.10	81.20	-1	128	-0.78%
2018/05/03	1	81.50	0	0.00	81.70	1	133	0.75%
2018/02/06	0	0.00	1	85.50	87.00	-1	284	-0.35%
2018/01/18	6	94.00	6	92.90	92.90	0	251	0.00%