帝寶 (6605)-元大-大益券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
223.5
漲跌
▲3.0
漲幅
+1.36%
成交量
2,080張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	220.00	220.50	-1	1,957	-0.05%
2024/05/14	0	210.50	0	0.00	210.50	0	1,920	0.00%
2024/05/13	1	205.00	3	210.67	209.50	-2	1,905	-0.10%
2024/05/10	5	208.10	1	209.00	203.50	4	1,875	0.21%
2024/05/09	0	0.00	5.6	216.00	216.00	-5.6	1,809	-0.31%
2024/05/07	0.1	195.00	0	0.00	195.00	0.1	1,797	0.01%
2024/05/06	0.5	197.50	0	0.00	196.50	0.5	1,793	0.03%
2024/05/02	2	196.00	0	0.00	196.50	2	1,772	0.11%
2024/04/30	1	197.50	1	205.50	197.50	0	1,754	0.00%
2024/04/29	1	204.00	0	0.00	204.00	1	1,716	0.06%
2024/04/25	2	202.00	0	0.00	202.00	2	1,684	0.12%
2024/04/23	2	196.00	0	0.00	198.50	2	1,675	0.12%
2024/04/18	0	0.00	1	205.00	202.50	-1	1,633	-0.06%
2024/04/17	1	197.50	0	0.00	202.50	1	1,622	0.06%
2024/04/16	2.1	198.00	0	0.00	198.00	2.1	1,589	0.13%
2024/04/11	0	0.00	0	218.50	218.00	0	1,488	0.00%
2024/04/09	0	0.00	1	219.00	218.50	-1	1,476	-0.07%
2024/04/08	1	221.50	0	0.00	223.00	1	1,458	0.07%
2024/04/03	0	224.00	2	218.00	223.00	-2	1,442	-0.14%
2024/04/02	4	216.00	1	214.50	218.50	3	1,416	0.21%
2024/04/01	2	217.50	2	214.50	214.00	0	1,392	0.00%
2024/03/29	0.1	222.00	0	0.00	219.50	0.1	1,359	0.01%
2024/03/28	0	0.00	1	227.00	228.00	-1	1,274	-0.08%
2024/03/22	4	201.88	2	200.75	200.00	2	1,029	0.19%
2024/03/21	8	213.13	7	210.21	212.00	1	994	0.10%
2024/03/20	2	202.50	2.1	202.26	211.50	-0.1	913	-0.01%
2024/03/19	0	0.00	11	194.09	195.50	-11	730	-1.51%
2024/03/15	0	0.00	0	175.00	174.50	0	710	0.00%
2024/03/14	0	0.00	1	178.00	175.00	-1	720	-0.14%
2024/03/13	1	168.00	1	167.50	172.50	0	678	0.00%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/07	1	155.50	1	157.00	156.50	0	656	0.00%
2024/03/06	1	156.50	1	158.50	156.50	0	677	0.00%
2024/03/04	0	0.00	1	159.00	159.50	-1	685	-0.15%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/27	1	158.50	0	0.00	158.50	1	679	0.15%
2024/02/23	2	149.50	0	0.00	149.50	2	650	0.31%
2024/02/20	2	152.00	0	0.00	150.50	2	650	0.31%
2024/02/19	4	154.75	0	0.00	154.00	4	646	0.62%
2024/02/16	1	156.00	0	0.00	155.00	1	653	0.15%
2024/02/15	2	150.75	0	0.00	151.00	2	643	0.31%
2023/12/27	0	0.00	0.1	148.00	145.50	-0.1	1,089	-0.01%
2023/12/20	0	0.00	0.5	153.00	150.50	-0.5	1,191	-0.04%
2023/12/08	0	0.00	0	148.50	149.00	0	1,292	0.00%
2023/12/07	0	148.50	1	152.00	148.00	-1	1,382	-0.07%
2023/12/04	0.3	144.00	1	145.00	145.00	-0.7	1,343	-0.05%
2023/12/01	1	146.00	0	0.00	145.50	1	1,340	0.07%
2023/11/30	0.3	140.00	0	0.00	141.00	0.3	1,316	0.02%
2023/11/24	0	0.00	3	139.00	138.50	-3	1,385	-0.22%
2023/11/22	0	0.00	3	139.67	139.00	-3	1,396	-0.21%
2023/11/21	0	0.00	1	140.50	140.50	-1	1,395	-0.07%
2023/11/16	3	141.50	0	0.00	140.00	3	1,394	0.22%
2023/11/13	0	0.00	1.1	139.97	139.50	-1.1	1,399	-0.08%
2023/11/10	3	140.00	3	141.00	135.50	0	1,395	0.00%
2023/11/08	0	136.00	0	0.00	135.00	0	1,390	0.00%
2023/11/07	2	134.00	0	0.00	134.00	2	1,448	0.14%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/03	0	133.50	0	0.00	132.50	0	1,615	0.00%
2023/11/02	0	133.00	0	0.00	132.50	0	1,616	0.00%
2023/10/31	1.1	130.26	0	0.00	130.00	1.1	1,626	0.07%
2023/10/24	1	136.01	1	135.00	138.00	0	1,596	0.00%
2023/10/23	0	140.33	0	0.00	140.00	0	1,573	0.00%
2023/10/20	0	142.00	0	0.00	140.50	0	1,573	0.00%
2023/10/19	1	144.48	0	0.00	144.50	1	1,569	0.07%
2023/10/17	0	145.50	0	0.00	144.00	0	1,552	0.00%
2023/10/13	0	0.00	1.1	149.38	146.50	-1.1	1,502	-0.08%
2023/10/11	1	136.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	0	139.00	1	138.50	139.00	-1	1,398	-0.07%
2023/10/05	1	141.50	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0	140.33	4	140.50	139.50	-4	1,418	-0.28%
2023/10/03	0.1	142.71	0	143.50	142.00	0.1	1,416	0.00%
2023/10/02	0	138.00	4	136.13	138.50	-4	1,380	-0.29%
2023/09/28	2	134.00	0	0.00	134.00	2	1,372	0.15%
2023/09/25	1	134.00	3	131.33	135.00	-2	1,391	-0.14%
2023/09/22	2	128.00	1	128.00	129.50	1	1,367	0.07%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/18	1	129.00	0	0.00	128.50	1	1,305	0.08%
2023/09/15	1	127.00	4	129.50	130.50	-3	1,305	-0.23%
2023/09/14	3	127.83	3	127.34	128.50	0	1,282	0.00%
2023/09/13	3	126.52	0	0.00	125.00	3	1,271	0.24%
2023/09/12	7	128.21	4	128.25	127.00	3	1,215	0.25%
2023/09/11	1	123.50	1	123.50	124.00	0	1,138	0.00%
2023/09/08	4	121.63	0	0.00	121.00	4	1,160	0.34%
2023/09/01	1	122.50	1	122.00	121.50	0	1,317	0.00%
2023/08/31	0	0.00	0.1	122.75	121.50	-0.1	1,284	-0.01%
2023/08/30	0	118.00	0	0.00	118.00	0	1,233	0.00%
2023/08/25	0	0.00	0.1	121.00	118.50	-0.1	1,223	-0.01%
2023/08/22	0	120.00	0	0.00	119.50	0	1,228	0.00%
2023/08/21	0	119.00	0	0.00	120.00	0	1,231	0.00%
2023/08/18	0	121.67	0	0.00	122.00	0	1,229	0.00%
2023/08/15	3	119.50	3	120.67	120.00	0	1,210	0.00%
2023/08/14	2	117.52	13	118.58	118.00	-11	1,199	-0.91%
2023/08/11	10	123.99	0	0.00	118.00	10	1,188	0.84%
2023/08/10	13	133.42	15	134.03	130.00	-2	1,144	-0.17%
2023/08/09	1	129.99	1	130.50	130.00	0	1,062	0.00%
2023/08/07	0	0.00	0.1	116.00	118.00	-0.1	1,034	-0.01%
2023/08/04	1	113.01	1.5	114.00	115.00	-0.5	1,048	-0.05%
2023/08/02	0	0.00	0.2	112.50	112.50	-0.2	1,052	-0.02%
2023/08/01	0	0.00	3	110.50	110.50	-3	1,064	-0.28%
2023/07/31	1	110.00	0	0.00	110.50	1	1,068	0.09%
2023/07/28	2	111.25	0	0.00	112.50	2	1,067	0.19%
2023/07/27	1	110.00	0.2	110.50	110.50	0.8	1,063	0.08%
2023/07/20	2	109.50	0	0.00	109.00	2	1,059	0.19%
2023/07/13	0	0.00	0	116.50	114.00	0	1,056	0.00%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.10%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/04	0	0.00	0	121.00	121.00	0	1,044	0.00%
2023/07/03	0	0.00	0.2	119.50	119.00	-0.2	1,030	-0.02%
2023/06/30	0	0.00	2	119.75	118.00	-2	1,028	-0.19%
2023/06/29	2	115.25	0	0.00	115.00	2	1,018	0.20%
2023/06/28	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/27	1	115.00	0.1	116.50	115.00	1	1,012	0.09%
2023/06/26	0	0.00	1	119.50	118.50	-1	1,012	-0.10%
2023/06/19	1.2	119.57	1	116.00	116.00	0.2	1,038	0.02%
2023/06/16	0.1	118.00	0	0.00	118.50	0.1	1,028	0.00%
2023/06/15	1.1	115.14	0.1	116.00	116.50	1.1	1,015	0.10%
2023/06/14	12	119.00	21.1	118.67	117.50	-9.1	1,017	-0.89%
2023/06/13	9.1	117.98	0	0.00	118.50	9.1	989	0.92%
2023/06/12	1	108.50	2	108.00	110.00	-1	886	-0.11%
2023/05/23	0.1	103.50	0	0.00	103.00	0.1	1,253	0.00%
2023/05/22	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2023/05/17	0	0.00	10	99.00	101.00	-10	1,386	-0.72%
2023/05/16	10	100.00	11	97.32	100.00	-1	1,467	-0.07%
2023/05/15	10	95.70	10	96.35	96.60	0	1,495	0.00%
2023/05/12	10	96.20	10	95.50	96.20	0	1,531	0.00%
2023/05/11	1	95.70	0	0.00	95.50	1	1,519	0.07%
2023/05/10	13	104.04	12	101.83	104.00	1	1,475	0.07%
2023/05/09	5	99.40	5	102.50	99.40	0	1,444	0.00%
2023/05/08	10	102.50	11	99.32	102.50	-1	1,435	-0.07%
2023/05/05	10	98.70	10	99.10	98.70	0	1,411	0.00%
2023/05/04	5	99.40	5	98.50	99.40	0	1,415	0.00%
2023/05/03	4	98.70	4	99.00	98.70	0	1,420	0.00%
2023/05/02	5	99.00	5	97.50	99.00	0	1,425	0.00%
2023/04/28	5	97.70	5	98.30	97.70	0	1,432	0.00%
2023/04/27	5	97.90	5	99.00	97.90	0	1,431	0.00%
2023/04/26	5	99.00	5	98.00	99.00	0	1,431	0.00%
2023/04/25	10	98.50	10	99.95	97.60	0	1,434	0.00%
2023/04/24	10	99.80	10	98.75	99.80	0	1,435	0.00%
2023/04/21	5	96.50	5	97.10	96.50	0	1,444	0.00%
2023/04/20	5	97.20	5	97.80	97.20	0	1,443	0.00%
2023/04/19	5	97.80	5	98.70	97.80	0	1,438	0.00%
2023/04/18	5	98.60	5	101.00	98.50	0	1,434	0.00%
2023/04/17	10	101.00	10	98.45	101.00	0	1,424	0.00%
2023/04/14	11	97.36	11	98.62	97.50	0	1,401	0.00%
2023/04/13	5	97.00	6	96.43	97.00	-1	1,385	-0.07%
2023/04/12	5	96.50	5	97.60	96.50	0	1,368	0.00%
2023/04/11	5	97.40	5	96.70	97.40	0	1,359	0.00%
2023/04/10	5	97.10	5	96.20	97.10	0	1,347	0.00%
2023/04/07	11	95.94	10	93.60	96.00	1	1,331	0.08%
2023/04/06	5	92.60	5	91.90	92.60	0	1,303	0.00%
2023/03/30	11	91.99	10	92.50	92.00	1	1,280	0.08%
2023/03/28	10	91.60	5	91.00	91.60	5	1,273	0.39%
2023/03/27	2	92.90	1	91.70	91.50	1	1,267	0.08%
2023/03/24	1	93.20	10	91.15	93.10	-9	1,266	-0.71%
2023/03/23	6	91.12	6	92.18	90.20	0	1,243	0.00%
2023/03/22	8	92.09	5	91.90	92.20	3	1,222	0.25%
2023/03/21	5	91.40	6	90.98	91.40	-1	1,219	-0.08%
2023/03/20	11	91.25	10	91.00	91.40	1	1,213	0.08%
2023/03/17	10	90.80	10	88.00	90.80	0	1,209	0.00%
2023/03/16	10	87.50	10	88.80	87.70	0	1,189	0.00%
2023/03/15	10	89.90	12	89.50	89.90	-2	1,180	-0.17%
2023/03/14	7	89.46	5	88.50	89.30	2	1,166	0.17%
2023/03/13	6	89.42	11	90.95	90.20	-5	1,159	-0.43%
2023/03/10	12	93.64	15	92.85	93.10	-3	1,124	-0.27%
2023/03/09	5	89.32	5	90.50	89.40	0	1,041	0.00%
2023/03/08	0	0.00	2	89.95	90.00	-2	1,046	-0.19%
2023/03/07	11	90.24	13	89.55	90.20	-2	1,064	-0.19%
2023/03/06	13	89.68	5	93.40	88.60	8	1,034	0.77%
2023/03/03	11	92.50	11	92.56	92.80	0	975	0.00%
2023/03/02	6	88.52	0	0.00	88.70	6	921	0.65%
2023/03/01	5	88.40	0	0.00	88.30	5	907	0.55%
2023/02/20	4	87.78	6	89.27	88.60	-2	870	-0.23%
2023/02/17	2	86.60	2	86.35	86.70	0	846	0.00%
2023/02/16	1	86.40	0	0.00	86.40	1	847	0.12%
2023/02/15	1	87.90	3	87.00	86.40	-2	833	-0.24%
2023/02/14	1	84.00	1	85.20	84.60	0	763	0.00%
2023/02/13	0	0.00	5	81.10	80.80	-5	678	-0.74%
2023/02/10	3	78.43	1	76.00	78.50	2	636	0.31%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/07	0	0.00	1	75.10	75.40	-1	600	-0.17%
2023/01/30	1	75.40	0	0.00	74.80	1	607	0.16%
2023/01/17	1	74.50	0	0.00	74.40	1	600	0.17%
2023/01/13	1	74.20	2	74.60	74.30	-1	602	-0.17%
2023/01/11	0	0.00	1	73.50	73.90	-1	589	-0.17%
2022/12/27	1	72.10	0	0.00	72.30	1	646	0.15%
2022/12/23	1	70.50	0	0.00	70.50	1	655	0.15%
2022/12/13	1	75.10	0	0.00	74.60	1	682	0.15%
2022/12/12	1	75.20	1	75.70	75.40	0	683	0.00%
2022/12/07	0	0.00	2	75.50	75.60	-2	702	-0.28%
2022/11/29	0	76.10	0	0.00	75.90	0	680	0.00%
2022/11/11	0	0.00	1	74.00	72.10	-1	719	-0.14%
2022/11/10	1	72.40	0	0.00	72.40	1	717	0.14%
2022/11/08	0	0.00	0	72.00	72.00	0	734	0.00%
2022/11/07	0	72.00	2	71.80	71.70	-2	755	-0.26%
2022/11/03	1	68.70	0	0.00	70.70	1	867	0.12%
2022/11/02	1	69.40	0	0.00	70.20	1	878	0.11%
2022/10/24	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/20	1	66.90	1	67.40	67.80	0	1,037	0.00%
2022/10/14	0	0.00	1	67.60	68.50	-1	1,063	-0.09%
2022/10/13	3	68.00	0	0.00	65.90	3	1,077	0.28%
2022/10/07	0	0.00	1	71.40	71.00	-1	1,160	-0.09%
2022/10/06	1	73.40	0	0.00	73.50	1	1,172	0.09%
2022/09/27	0	0.00	1	73.30	74.30	-1	1,323	-0.08%
2022/09/05	1	82.50	1	81.90	81.70	0	2,077	0.00%
2022/09/01	0	0.00	2	82.60	82.60	-2	2,333	-0.09%
2022/08/17	0	0.00	1	79.50	79.70	-1	2,843	-0.04%
2022/08/11	1	81.50	0	0.00	80.50	1	3,151	0.03%
2022/08/09	2	75.80	0	0.00	76.50	2	3,039	0.07%
2022/08/08	0	0.00	1	75.30	74.90	-1	3,030	-0.03%
2022/08/02	4	74.85	0	0.00	74.50	4	2,956	0.14%
2022/07/29	0	0.00	3	71.73	72.60	-3	2,875	-0.10%
2022/07/28	1	69.50	0	0.00	69.60	1	2,843	0.04%
2022/07/25	0	0.00	3	70.70	70.50	-3	2,815	-0.11%
2022/07/13	3	73.20	3	73.53	73.40	0	2,599	0.00%
2022/07/11	4	74.03	3	74.23	74.10	1	2,561	0.04%
2022/07/08	1	73.20	4	75.20	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	3	69.50	72.00	-3	2,464	-0.12%
2022/07/06	3	69.23	22	69.24	68.50	-19	2,435	-0.78%
2022/07/05	2	72.05	1	72.80	72.80	1	2,405	0.04%
2022/07/04	3	72.13	3	71.13	71.20	0	2,387	0.00%
2022/07/01	1	72.50	10.1	71.23	70.70	-9.1	2,371	-0.38%
2022/06/30	4	73.50	0	0.00	73.20	4	2,331	0.17%
2022/06/29	9	76.26	5	77.54	77.70	4	2,274	0.18%
2022/06/28	2	75.90	1	75.00	76.00	1	2,218	0.05%
2022/06/27	0	0.00	2	76.30	75.70	-2	2,188	-0.09%
2022/06/24	1	75.70	0	0.00	74.80	1	2,131	0.05%
2022/06/23	2	74.50	4.1	74.60	73.90	-2.1	2,100	-0.10%
2022/06/22	8	73.93	4	73.55	73.40	4	2,045	0.20%
2022/06/21	4	72.93	15	74.64	75.70	-11	1,984	-0.55%
2022/06/20	6	72.22	12	71.03	70.60	-6	1,865	-0.32%
2022/06/17	4	72.40	6	73.10	74.20	-2	1,798	-0.11%
2022/06/16	5	73.86	2	72.75	72.60	3	1,732	0.17%
2022/06/15	3	70.77	0	0.00	71.20	3	1,613	0.19%
2022/06/14	1	71.70	1	71.10	71.00	0	1,587	0.00%
2022/06/13	3.1	74.05	6	75.03	73.60	-2.9	1,502	-0.19%
2022/06/10	0	0.00	4	72.10	72.50	-4	1,279	-0.31%
2022/06/09	1	71.30	11	71.28	71.30	-10	1,232	-0.81%
2022/06/08	10	71.26	0	0.00	71.50	10	1,210	0.83%
2022/06/06	1	71.20	1	70.90	69.80	0	1,112	0.00%
2022/06/02	1	72.90	0	0.00	72.00	1	1,078	0.09%
2022/06/01	4	71.60	2	73.05	73.50	2	1,012	0.20%
2022/05/31	3	68.30	0	0.00	68.30	3	849	0.35%
2022/05/30	1	68.50	0	0.00	69.20	1	821	0.12%
2022/05/27	1	68.90	3	68.23	68.50	-2	784	-0.25%
2022/05/26	1	69.00	2	69.00	68.60	-1	746	-0.13%
2022/05/24	5	68.20	16	68.59	68.20	-11	580	-1.90%
2022/05/23	21	66.40	4	65.15	66.40	17	400	4.25%
2022/05/20	3	62.77	13	64.18	63.90	-10	251	-3.98%
2022/05/18	1	62.10	0	0.00	61.30	1	192	0.52%
2022/05/17	10	60.81	1	61.70	61.60	9	188	4.77%
2022/05/13	0	0.00	1	59.30	58.80	-1	174	-0.57%
2022/03/29	10	59.00	0	0.00	59.20	10	216	4.61%
2022/03/16	1	55.80	2	55.60	55.60	-1	237	-0.42%
2022/03/11	1	56.80	0	0.00	56.60	1	244	0.41%
2022/02/24	0	59.50	0	0.00	58.70	0	291	0.00%
2022/01/25	2	58.70	0	0.00	59.00	2	312	0.64%
2022/01/21	2	60.30	0	0.00	60.00	2	308	0.65%
2022/01/19	4	60.60	0	0.00	60.60	4	305	1.31%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/24	2	61.20	0	0.00	62.10	2	250	0.80%
2021/12/13	0	0.00	1	62.50	62.30	-1	236	-0.42%
2021/11/16	1	58.00	0	0.00	58.10	1	145	0.69%
2021/10/12	1	55.50	0	0.00	55.50	1	207	0.48%
2021/10/06	0	55.10	0	0.00	54.70	0	218	0.01%
2021/09/28	1	56.20	0	0.00	56.50	1	235	0.43%
2021/09/01	0	0.00	0.1	57.40	57.50	-0.1	262	-0.02%
2021/08/10	1	60.20	1	60.50	60.50	0	252	0.00%
2021/07/07	0	0.00	1	61.20	61.10	-1	395	-0.25%
2021/07/05	0	0.00	1	61.00	62.20	-1	408	-0.24%
2021/06/28	1	59.70	4	59.78	60.00	-3	412	-0.73%
2021/06/15	0	0.00	1	57.90	58.00	-1	563	-0.18%
2021/06/09	3	57.50	0	0.00	57.30	3	567	0.53%
2021/06/03	0	0.00	1	57.90	58.00	-1	568	-0.18%
2021/06/02	1	58.00	0	0.00	58.30	1	571	0.18%
2021/05/28	1	56.20	0	0.00	56.40	1	572	0.17%
2021/05/18	1	53.10	0	0.00	53.80	1	596	0.17%
2021/05/17	0	0.00	1	50.20	49.90	-1	595	-0.17%
2021/05/12	1	54.00	4	54.00	54.70	-3	579	-0.52%
2021/05/03	4	65.60	0	0.00	64.00	4	554	0.72%
2021/04/20	0	0.00	3	65.40	65.00	-3	569	-0.53%
2021/04/15	0	0.00	12	63.07	62.90	-12	572	-2.09%
2021/04/12	5	62.80	0	0.00	62.80	5	692	0.72%
2021/04/09	1	64.20	2	63.90	63.80	-1	738	-0.14%
2021/04/08	3	62.70	0	0.00	64.00	3	804	0.37%
2021/03/29	0	0.00	5	63.00	62.90	-5	1,041	-0.48%
2021/03/25	2	62.40	1	63.00	62.60	1	1,037	0.10%
2021/03/24	1	63.40	1	63.60	63.50	0	1,033	0.00%
2021/03/23	1	63.10	1	63.90	62.20	0	1,027	0.00%
2021/03/22	1	64.90	3	65.23	64.80	-2	1,013	-0.20%
2021/03/19	10	68.53	8	69.28	67.80	2	991	0.20%
2021/03/17	5	60.90	0	0.00	61.10	5	880	0.57%
2021/03/16	5	60.30	0	0.00	60.30	5	886	0.56%
2021/03/09	0	0.00	4	60.90	61.00	-4	903	-0.44%
2021/03/08	0	0.00	2	61.55	60.60	-2	904	-0.22%
2021/02/26	18	59.95	0	0.00	60.10	18	895	2.01%
2021/02/22	1	62.70	0	0.00	62.00	1	887	0.11%
2021/02/19	1	61.80	1	61.90	62.00	0	880	0.00%
2021/01/25	0	0.00	1	60.30	60.50	-1	850	-0.12%
2021/01/21	1	58.40	0	0.00	58.80	1	833	0.12%
2021/01/20	0.2	63.00	1	60.30	58.70	-0.8	826	-0.10%
2021/01/19	1	61.40	0	61.50	61.80	1	814	0.12%
2021/01/18	0	0.00	1	60.90	60.60	-1	808	-0.12%
2021/01/13	2	62.70	10	62.82	63.30	-8	764	-1.05%
2021/01/12	1	62.00	0	0.00	61.70	1	752	0.13%
2021/01/11	1	64.10	0	0.00	64.10	1	737	0.14%
2021/01/07	1	66.80	1	66.20	66.20	0	706	0.00%
2021/01/06	2	66.45	1	64.60	65.40	1	682	0.15%
2021/01/05	2	69.30	2	70.85	68.00	0	641	0.00%
2021/01/04	3	69.50	9	69.89	69.70	-6	565	-1.06%
2020/12/31	1	67.00	13	68.15	69.80	-12	512	-2.34%
2020/12/30	1	64.30	0	0.00	65.00	1	431	0.23%
2020/12/29	10	66.35	26	66.16	66.00	-16	403	-3.96%
2020/12/28	16	64.51	2	64.60	64.60	14	292	4.79%
2020/12/25	9	57.24	0	0.00	58.80	9	203	4.42%
2020/12/11	0	0.00	1	53.80	53.90	-1	155	-0.64%
2020/12/10	0.2	57.20	0	0.00	55.80	0.2	148	0.13%
2020/12/09	0	0.00	2	55.20	57.50	-2	140	-1.42%
2020/12/08	2	54.90	0	0.00	55.10	2	130	1.53%
2020/12/07	0	0.00	3	53.73	54.10	-3	126	-2.38%
2020/12/01	0	0.00	1	52.50	52.40	-1	130	-0.76%
2020/11/23	5	52.90	5	52.56	52.70	0	122	0.00%
2020/11/09	0	0.00	1	48.30	47.95	-1	93	-1.07%
2020/11/05	1	47.10	0	0.00	47.10	1	96	1.03%
2020/10/22	1	47.70	1	48.20	48.00	0	104	0.00%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.01%
2020/08/25	0	0.00	1	49.80	49.60	-1	194	-0.51%
2020/08/07	1	49.20	0	0.00	49.20	1	228	0.44%
2020/07/29	0.1	51.00	0	0.00	50.10	0.1	234	0.02%
2020/07/24	4	52.70	0	0.00	51.60	4	238	1.68%
2020/06/19	0	0.00	1	51.80	52.20	-1	236	-0.42%
2020/06/12	0	0.00	2	48.73	49.60	-2	237	-0.84%
2020/06/05	5	53.58	0	0.00	53.80	5	230	2.17%
2020/06/04	1	51.80	0	0.00	52.00	1	219	0.45%
2020/05/22	10	48.85	0	0.00	48.95	10	210	4.74%
2020/05/21	1	50.50	0	0.00	50.80	1	205	0.49%
2020/05/20	1	49.10	0	0.00	49.20	1	199	0.50%
2020/05/06	1	46.00	0	0.00	45.90	1	174	0.57%
2020/05/04	1	45.90	0	0.00	45.85	1	174	0.57%
2020/04/30	1	47.00	0	0.00	47.20	1	175	0.57%
2020/03/24	0	0.00	2	40.88	40.70	-2	161	-1.24%
2020/02/03	0	0.00	3	53.50	54.50	-3	153	-1.96%
2020/01/31	1	58.10	0	0.00	57.00	1	150	0.66%
2020/01/30	1	57.50	0	0.00	57.70	1	149	0.67%
2020/01/07	0	0.00	1	58.20	58.30	-1	149	-0.67%
2019/12/25	1	58.60	0	0.00	58.60	1	152	0.66%
2019/12/18	1	59.70	0	0.00	60.10	1	154	0.65%
2019/12/06	1	57.00	1	57.00	57.00	0	157	0.00%
2019/12/05	1	57.40	1	57.70	57.10	0	159	0.00%
2019/11/22	1	59.50	0	0.00	59.50	1	158	0.63%
2019/11/06	0	0.00	1	61.80	61.80	-1	163	-0.61%
2019/11/04	1	61.50	1	61.60	61.60	0	165	0.00%
2019/11/01	3	61.60	0	0.00	61.50	3	167	1.79%
2019/10/31	1	61.80	0	0.00	61.80	1	168	0.59%
2019/10/22	1	61.90	1	62.30	62.30	0	177	0.00%
2019/10/09	0	0.00	6	62.60	62.50	-6	175	-3.42%
2019/09/27	0	0.00	3	62.80	62.70	-3	177	-1.69%
2019/09/10	2	63.50	0	0.00	63.90	2	164	1.22%
2019/09/06	0	0.00	1	65.20	65.20	-1	159	-0.63%
2019/09/05	0	0.00	1	64.30	64.50	-1	158	-0.63%
2019/09/03	1	63.00	0	0.00	63.00	1	154	0.65%
2019/09/02	1	63.00	1	63.30	63.20	0	151	0.00%
2019/08/28	2	63.00	0	0.00	63.00	2	150	1.32%
2019/08/15	3	65.80	0	0.00	66.00	3	142	2.10%
2019/08/14	1	67.00	0	0.00	66.80	1	139	0.72%
2019/07/25	0	0.00	1	73.00	73.10	-1	144	-0.69%
2019/07/04	0	0.00	1	68.60	68.70	-1	144	-0.69%
2019/06/25	1	68.20	0	0.00	68.20	1	137	0.73%
2019/06/21	1	68.00	1	68.30	68.30	0	136	0.00%
2019/06/05	1	68.20	2	68.60	68.60	-1	134	-0.74%
2019/06/04	1	68.70	0	0.00	68.20	1	134	0.75%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/05/07	1	71.00	0	0.00	70.30	1	125	0.80%
2019/02/11	0	0.00	1	69.20	69.20	-1	57	-1.74%
2018/12/26	1	67.90	0	0.00	67.40	1	76	1.31%
2018/06/04	0	0.00	2	80.90	81.20	-2	97	-2.05%
2018/05/31	1	80.20	0	0.00	81.70	1	95	1.04%
2018/05/22	0	0.00	1	81.30	81.00	-1	95	-1.05%
2018/04/24	0	0.00	1	79.90	79.90	-1	151	-0.66%
2018/03/27	3	85.30	0	0.00	85.50	3	187	1.60%
2018/03/26	1	85.60	0	0.00	84.90	1	187	0.53%
2018/03/09	2	90.00	2	90.50	90.00	0	245	0.00%
2018/02/02	1	90.30	0	0.00	90.20	1	282	0.35%
2018/01/31	3	91.10	3	91.70	91.40	0	284	0.00%
2018/01/09	2	95.10	0	0.00	95.10	2	239	0.83%