帝寶 (6605)-元大-南京券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	199.00	196.50	-0.1	1,772	-0.01%
2024/04/30	1	203.50	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0.1	205.00	1	205.00	204.00	-0.9	1,716	-0.05%
2024/04/25	1	199.50	0	0.00	202.00	1	1,684	0.06%
2024/04/24	0	0.00	1	200.00	200.00	-1	1,680	-0.06%
2024/04/22	0.2	195.00	0	0.00	196.50	0.2	1,664	0.01%
2024/04/17	0	0.00	1	201.00	202.50	-1	1,622	-0.06%
2024/04/16	0.2	198.00	0	0.00	198.00	0.2	1,589	0.01%
2024/04/15	0	220.00	0	0.00	219.50	0	1,541	0.00%
2024/04/12	1	217.50	1	219.50	217.50	0	1,513	0.00%
2024/04/10	1	220.00	0	0.00	220.50	1	1,483	0.07%
2024/04/03	3	220.00	2	221.00	223.00	1	1,442	0.07%
2024/04/02	0	0.00	0	216.00	218.50	0	1,416	0.00%
2024/04/01	2	215.00	0	0.00	214.00	2	1,392	0.14%
2024/03/29	1	220.00	0.4	225.27	219.50	0.6	1,359	0.05%
2024/03/28	4	231.12	5.3	230.39	228.00	-1.2	1,274	-0.10%
2024/03/27	1.2	210.49	0	0.00	216.00	1.2	1,103	0.10%
2024/03/26	1	197.00	1	196.50	196.50	0	1,052	0.00%
2024/03/25	3	199.34	3	198.00	199.50	0	1,040	0.00%
2024/03/22	3.4	200.27	1.1	200.95	200.00	2.3	1,029	0.22%
2024/03/21	1	210.00	2.1	216.96	212.00	-1.1	994	-0.11%
2024/03/20	2.1	207.65	5.2	208.06	211.50	-3.1	913	-0.34%
2024/03/19	0	0.00	2	191.00	195.50	-2	730	-0.27%
2024/03/14	0	0.00	0.1	175.50	175.00	-0.1	720	-0.01%
2024/03/13	0	0.00	5	169.30	172.50	-5	678	-0.74%
2024/03/12	5	167.10	5	168.50	169.00	0	667	0.00%
2024/03/05	0	158.00	0	0.00	156.50	0	685	0.00%
2024/02/29	1.1	159.38	1	158.50	158.50	0.1	686	0.01%
2024/02/27	0.1	160.00	0	0.00	158.50	0.1	679	0.01%
2024/02/23	0	152.00	0	0.00	149.50	0	650	0.00%
2024/02/22	0	0.00	0	152.00	152.00	0	649	0.00%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	0	0.00	1	152.00	150.50	-1	650	-0.15%
2024/02/02	1	147.50	0	0.00	147.50	1	688	0.15%
2024/01/29	0	0.00	0	149.00	149.00	0	693	-0.01%
2024/01/24	0.1	146.75	0	0.00	145.50	0.1	708	0.01%
2024/01/17	0	146.00	0	0.00	144.00	0	759	0.00%
2024/01/16	1	147.00	0	0.00	145.50	1	783	0.13%
2024/01/15	1	148.50	0	0.00	148.50	1	785	0.13%
2024/01/12	0.1	146.00	0	0.00	145.50	0.1	796	0.01%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	851	0.01%
2024/01/08	1	145.50	0	0.00	145.00	1	887	0.11%
2024/01/05	1	147.50	0	0.00	146.50	1	976	0.10%
2024/01/03	1	147.00	0	0.00	147.50	1	1,010	0.10%
2023/12/29	2	147.00	0	0.00	147.00	2	1,025	0.19%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/22	1	147.50	1	149.00	147.50	0	1,114	0.00%
2023/12/21	6	148.83	1	149.50	149.50	5	1,153	0.43%
2023/12/20	1	150.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	1	153.00	2	150.50	152.00	-1	1,206	-0.08%
2023/12/18	8	155.50	0	0.00	155.00	8	1,219	0.66%
2023/12/14	0	0.00	2	160.50	159.50	-2	1,243	-0.16%
2023/12/11	0	0.00	8	153.69	153.50	-8	1,244	-0.64%
2023/12/08	0	0.00	4	148.25	149.00	-4	1,292	-0.31%
2023/12/07	0	0.00	2	152.50	148.00	-2	1,382	-0.14%
2023/12/05	1	147.50	1	148.00	146.00	0	1,359	0.00%
2023/12/04	1	144.50	0	0.00	145.00	1	1,343	0.07%
2023/11/29	1	140.50	0	0.00	142.00	1	1,314	0.08%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/17	0	0.00	1	139.00	139.00	-1	1,393	-0.07%
2023/11/15	1	140.00	1	138.50	140.00	0	1,396	0.00%
2023/11/13	2	139.75	1	139.50	139.50	1	1,399	0.07%
2023/11/10	3	138.33	0	0.00	135.50	3	1,395	0.21%
2023/11/08	1	135.50	0.1	136.00	135.00	1	1,390	0.07%
2023/11/07	0	0.00	0.1	135.00	134.00	-0.1	1,448	0.00%
2023/11/02	0	0.00	1	131.50	132.50	-1	1,616	-0.06%
2023/11/01	1.1	130.86	0	0.00	130.50	1.1	1,624	0.07%
2023/10/26	1	137.50	0	0.00	135.50	1	1,618	0.06%
2023/10/24	4.1	135.02	1.1	137.53	138.00	3	1,596	0.19%
2023/10/20	2	142.25	1	146.00	140.50	1	1,573	0.06%
2023/10/19	3	143.33	1	145.00	144.50	2	1,569	0.13%
2023/10/18	0	0.00	3	143.83	144.50	-3	1,563	-0.19%
2023/10/17	2	146.25	0	0.00	144.00	2	1,552	0.13%
2023/10/16	9	145.78	5	146.50	148.00	4	1,524	0.26%
2023/10/13	5.1	140.98	5.1	147.12	146.50	0	1,502	0.00%
2023/10/12	1	136.50	1	138.50	136.50	0	1,415	0.00%
2023/10/06	1.1	137.64	0	0.00	139.00	1.1	1,398	0.08%
2023/10/05	0	0.00	0.1	140.66	139.00	-0.1	1,405	-0.01%
2023/10/03	2.1	142.52	1	142.00	142.00	1.1	1,416	0.08%
2023/10/02	0	0.00	2.1	136.78	138.50	-2.1	1,380	-0.15%
2023/09/26	2	133.50	2	137.00	133.50	0	1,428	0.00%
2023/09/25	1	133.50	1	135.50	135.00	0	1,391	0.00%
2023/09/22	2	126.75	2	128.75	129.50	0	1,367	0.00%
2023/09/21	1	132.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	3	132.00	8	131.69	131.50	-5	1,336	-0.37%
2023/09/19	5	127.00	0	0.00	128.00	5	1,308	0.38%
2023/09/18	0.1	129.25	0	0.00	128.50	0.1	1,305	0.01%
2023/09/15	0	0.00	12	128.92	130.50	-12	1,305	-0.92%
2023/09/14	1	128.00	2	128.75	128.50	-1	1,282	-0.08%
2023/09/13	2	127.25	1	129.00	125.00	1	1,271	0.08%
2023/09/12	2.1	127.02	0	0.00	127.00	2.1	1,215	0.17%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/01	3	122.17	1	123.50	121.50	2	1,317	0.15%
2023/08/31	0	0.00	1	123.00	121.50	-1	1,284	-0.08%
2023/08/28	0	0.00	1	117.50	114.50	-1	1,233	-0.08%
2023/08/25	2	118.50	0	0.00	118.50	2	1,223	0.16%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	122.50	2	121.75	122.00	-1	1,229	-0.08%
2023/08/17	2	123.00	0	0.00	122.00	2	1,221	0.16%
2023/08/14	2	117.25	2	118.75	118.00	0	1,199	0.00%
2023/08/11	16	120.13	0	0.00	118.00	16	1,188	1.35%
2023/08/10	7	133.50	13.2	134.17	130.00	-6.2	1,144	-0.54%
2023/08/09	1	129.50	3.2	130.03	130.00	-2.2	1,062	-0.21%
2023/08/08	0	0.00	1	117.50	119.00	-1	990	-0.10%
2023/08/04	4	114.00	3	115.00	115.00	1	1,048	0.10%
2023/08/02	2	112.25	0	0.00	112.50	2	1,052	0.19%
2023/08/01	2	110.25	1	110.50	110.50	1	1,064	0.09%
2023/07/28	0	0.00	1	111.00	112.50	-1	1,067	-0.09%
2023/07/27	1	111.00	1	110.00	110.50	0	1,063	0.00%
2023/07/25	6	108.00	0	0.00	109.50	6	1,057	0.57%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/19	0	0.00	1	110.00	110.50	-1	1,059	-0.09%
2023/07/17	0	0.00	0.5	113.00	112.50	-0.5	1,054	-0.05%
2023/07/14	2	113.50	0	0.00	111.00	2	1,056	0.19%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,056	-0.09%
2023/07/12	6	114.42	0	0.00	114.50	6	1,070	0.56%
2023/07/11	1	118.50	4	120.75	121.00	-3	1,066	-0.28%
2023/07/10	0	0.00	2	120.25	120.50	-2	1,058	-0.19%
2023/07/07	1	120.00	2	119.75	119.50	-1	1,050	-0.10%
2023/07/06	1.2	118.75	0	0.00	117.50	1.2	1,057	0.11%
2023/07/05	1.3	125.08	2	125.50	120.50	-0.7	1,061	-0.07%
2023/07/04	2	122.00	1	122.00	121.00	1	1,044	0.10%
2023/06/30	1	119.00	1	118.50	118.00	0	1,028	0.00%
2023/06/29	1	116.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	1	118.50	117.50	-1	1,017	-0.10%
2023/06/27	1	117.50	1	115.00	115.00	0	1,012	0.00%
2023/06/26	0	0.00	1	119.50	118.50	-1	1,012	-0.10%
2023/06/21	1	118.00	2	118.00	118.50	-1	1,024	-0.10%
2023/06/19	2	116.25	1	119.00	116.00	1	1,038	0.10%
2023/06/16	1	117.50	1	116.00	118.50	0	1,028	0.00%
2023/06/15	0	0.00	3	116.83	116.50	-3	1,015	-0.30%
2023/06/14	3	119.83	21	118.95	117.50	-18	1,017	-1.77%
2023/06/13	4	114.50	1	111.52	118.50	3	989	0.30%
2023/06/09	0	0.00	1	101.50	100.00	-1	862	-0.12%
2023/06/05	1	98.80	0	0.00	98.50	1	1,039	0.10%
2023/05/29	0	0.00	2	99.90	99.80	-2	1,202	-0.17%
2023/05/19	0	0.00	3	104.00	102.00	-3	1,295	-0.23%
2023/05/16	1	100.50	1	100.50	100.00	0	1,467	0.00%
2023/05/15	1	96.50	10	96.66	96.60	-9	1,495	-0.60%
2023/05/11	12	96.28	0	0.00	95.50	12	1,519	0.79%
2023/05/04	1	98.00	0	0.00	99.40	1	1,415	0.07%
2023/04/25	2	97.50	0.1	99.90	97.60	1.9	1,434	0.13%
2023/04/21	2	96.60	1	97.50	96.50	1	1,444	0.07%
2023/04/20	1	97.10	1	97.30	97.20	0	1,443	0.00%
2023/04/19	11	98.68	0	0.00	97.80	11	1,438	0.76%
2023/04/18	0	0.00	10	99.01	98.50	-10	1,434	-0.70%
2023/04/17	11	100.95	0	0.00	101.00	11	1,424	0.77%
2023/04/14	0	0.00	4	97.53	97.50	-4	1,401	-0.29%
2023/04/12	0	0.00	18	96.87	96.50	-18	1,368	-1.31%
2023/04/10	0	0.00	6	97.00	97.10	-6	1,347	-0.45%
2023/04/07	17	95.89	4	95.53	96.00	13	1,331	0.98%
2023/04/06	10	91.20	0	0.00	92.60	10	1,303	0.77%
2023/03/30	1	92.30	3	91.73	92.00	-2	1,280	-0.16%
2023/03/28	1	90.80	0	0.00	91.60	1	1,273	0.08%
2023/03/27	1	92.10	0.8	91.72	91.50	0.2	1,267	0.01%
2023/03/24	0	0.00	1	92.60	93.10	-1	1,266	-0.08%
2023/03/23	5	91.00	0	0.00	90.20	5	1,243	0.40%
2023/03/21	1	91.30	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	16	90.03	91.40	-16	1,213	-1.32%
2023/03/17	1	88.80	0	0.00	90.80	1	1,209	0.08%
2023/03/13	2	90.20	1	90.00	90.20	1	1,159	0.09%
2023/03/10	4	94.15	17	95.36	93.10	-13	1,124	-1.16%
2023/03/07	0.1	90.30	2	90.65	90.20	-1.9	1,064	-0.18%
2023/03/06	14	88.66	3.1	88.71	88.60	11	1,034	1.06%
2023/03/03	9.1	92.67	21	90.19	92.80	-12	975	-1.23%
2023/03/02	6	88.70	0.1	88.30	88.70	6	921	0.65%
2023/03/01	0.1	87.50	0	0.00	88.30	0.1	907	0.01%
2023/02/24	5	86.80	0	0.00	87.50	5	895	0.56%
2023/02/22	1	87.40	1	88.00	87.60	0	893	0.00%
2023/02/21	11	86.98	0	0.00	86.60	11	897	1.23%
2023/02/20	20	88.95	0	0.00	88.60	20	870	2.30%
2023/02/17	1	86.00	0	0.00	86.70	1	846	0.12%
2023/02/16	5	86.40	1	86.10	86.40	4	847	0.47%
2023/02/15	6	87.87	14	86.99	86.40	-8	833	-0.96%
2023/02/14	13	84.40	4	83.88	84.60	9	763	1.18%
2023/02/13	1	81.20	0	0.00	80.80	1	678	0.15%
2023/02/10	10	78.12	0	0.00	78.50	10	636	1.57%
2023/02/03	0	0.00	1	75.50	75.40	-1	618	-0.16%
2023/01/17	0	0.00	4	74.00	74.40	-4	600	-0.67%
2023/01/16	0	0.00	6	74.10	73.60	-6	602	-1.00%
2023/01/12	0	0.00	10	75.10	74.70	-10	600	-1.66%
2023/01/11	0	0.00	1	73.40	73.90	-1	589	-0.17%
2023/01/03	0	0.00	2	71.50	71.50	-2	612	-0.33%
2022/12/30	0	0.00	1	72.40	71.70	-1	622	-0.16%
2022/12/28	1	72.40	0	0.00	72.00	1	649	0.15%
2022/12/22	1	71.00	0	0.00	71.20	1	657	0.15%
2022/12/20	0	0.00	9	71.50	70.60	-9	667	-1.35%
2022/12/19	2	73.30	0	0.00	73.20	2	671	0.30%
2022/12/16	1	74.40	0	0.00	73.80	1	677	0.15%
2022/12/15	2	75.10	0	0.00	75.60	2	673	0.30%
2022/12/14	2	75.20	0	0.00	75.00	2	678	0.29%
2022/12/12	0	0.00	8	75.88	75.40	-8	683	-1.17%
2022/12/07	0	0.00	1	74.40	75.60	-1	702	-0.14%
2022/12/05	0	0.00	5	77.26	76.90	-5	723	-0.69%
2022/12/02	9	77.40	11	77.05	77.40	-2	726	-0.28%
2022/12/01	14	76.71	22	77.54	76.50	-8	720	-1.11%
2022/11/30	0	0.00	1	75.00	75.20	-1	691	-0.14%
2022/11/29	5	75.12	25	76.10	75.90	-20	680	-2.94%
2022/11/24	9	73.39	0	0.00	73.40	9	666	1.35%
2022/11/23	4	72.60	0	0.00	72.70	4	677	0.59%
2022/11/21	2	73.65	0	0.00	73.20	2	737	0.27%
2022/11/18	8	73.55	0	0.00	73.00	8	759	1.05%
2022/11/17	15	73.57	0	0.00	74.60	15	749	2.00%
2022/11/16	12	72.48	0	0.00	72.40	12	729	1.65%
2022/11/15	10	71.68	0	0.00	71.80	10	730	1.37%
2022/11/11	5	72.50	0	0.00	72.10	5	719	0.69%
2022/11/10	5	72.50	0	0.00	72.40	5	717	0.70%
2022/09/27	1	73.60	0	0.00	74.30	1	1,323	0.08%
2022/08/26	0	0.00	1	83.40	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	2	79.30	80.50	-2	2,467	-0.08%
2022/08/19	2	79.30	7	79.66	79.40	-5	2,691	-0.19%
2022/08/18	2	79.10	2	80.10	79.70	0	2,780	0.00%
2022/08/17	1	81.60	0	0.00	79.70	1	2,843	0.04%
2022/08/16	2	80.00	5	80.86	79.70	-3	3,001	-0.10%
2022/08/12	4	79.25	0	0.00	80.20	4	3,176	0.13%
2022/08/11	2	80.20	2	79.50	80.50	0	3,151	0.00%
2022/08/03	1	72.20	0	0.00	71.90	1	2,975	0.03%
2022/08/02	0	0.00	1	75.10	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	2	74.70	74.90	-2	2,923	-0.07%
2022/07/29	1	71.30	3	71.77	72.60	-2	2,875	-0.07%
2022/07/28	2	70.15	0	0.00	69.60	2	2,843	0.07%
2022/07/20	1	71.30	0	0.00	70.90	1	2,771	0.04%
2022/07/19	0	0.00	1	73.20	72.80	-1	2,744	-0.04%
2022/07/14	0	0.00	6	71.30	72.70	-6	2,625	-0.23%
2022/07/08	2	75.60	17	75.54	75.90	-15	2,530	-0.59%
2022/07/07	3	72.03	0	0.00	72.00	3	2,464	0.12%
2022/07/06	0	0.00	1	69.00	68.50	-1	2,435	-0.04%
2022/07/05	1	72.30	30	72.35	72.80	-29	2,405	-1.21%
2022/07/01	10	72.50	10	71.20	70.70	0	2,371	0.00%
2022/06/30	0	0.00	1	73.50	73.20	-1	2,331	-0.04%
2022/06/29	31	76.52	1	76.20	77.70	30	2,274	1.32%
2022/06/28	1	75.60	1	76.10	76.00	0	2,218	0.00%
2022/06/27	10	75.20	10	75.50	75.70	0	2,188	0.00%
2022/06/24	7	75.40	1	75.30	74.80	6	2,131	0.28%
2022/06/23	1	74.40	1	74.90	73.90	0	2,100	0.00%
2022/06/22	0	0.00	8	75.25	73.40	-8	2,045	-0.39%
2022/06/21	1	71.00	4	74.78	75.70	-3	1,984	-0.15%
2022/06/20	7	74.41	0	0.00	70.60	7	1,865	0.38%
2022/06/17	5	71.65	11	72.35	74.20	-6	1,798	-0.33%
2022/06/16	20	73.89	18	74.28	72.60	2	1,732	0.12%
2022/06/15	2	70.65	4	71.28	71.20	-2	1,613	-0.12%
2022/06/14	10	70.97	11	71.03	71.00	-1	1,587	-0.06%
2022/06/13	13	73.30	21	73.70	73.60	-8	1,502	-0.53%
2022/06/10	2	72.85	9	72.42	72.50	-7	1,279	-0.55%
2022/06/09	2	71.00	0	0.00	71.30	2	1,232	0.16%
2022/06/07	16	71.71	3	71.40	71.80	13	1,189	1.09%
2022/06/06	2	70.15	4.5	70.26	69.80	-2.5	1,112	-0.22%
2022/06/02	1	72.50	10	72.16	72.00	-9	1,078	-0.83%
2022/06/01	21	72.97	6	72.48	73.50	15	1,012	1.48%
2022/05/31	0	0.00	2	68.40	68.30	-2	849	-0.24%
2022/05/30	1	68.60	1	69.60	69.20	0	821	0.00%
2022/05/27	1	68.50	2	68.70	68.50	-1	784	-0.13%
2022/05/26	5.5	69.26	5	70.04	68.60	0.5	746	0.07%
2022/05/25	6	68.25	1	68.90	68.00	5	651	0.77%
2022/05/24	17	68.65	16	68.78	68.20	1	580	0.17%
2022/05/23	19	65.75	19	66.44	66.40	0	400	0.00%
2022/05/20	5	63.84	5	64.72	63.90	0	251	0.00%
2022/05/16	0	60.10	0	0.00	60.10	0	180	0.01%
2022/03/14	0	0.00	0	57.40	56.50	0	240	-0.01%
2022/03/09	5	56.20	0	0.00	56.30	5	257	1.94%
2022/02/18	0	0.00	5	60.30	60.20	-5	297	-1.68%
2022/02/08	0	0.00	1	59.90	60.30	-1	312	-0.32%
2022/02/07	0	0.00	1	59.60	59.40	-1	313	-0.32%
2022/01/26	1	59.00	0	0.00	58.80	1	313	0.32%
2022/01/19	0	0.00	1	60.60	60.60	-1	305	-0.33%
2022/01/07	0	0.00	5	61.90	61.90	-5	290	-1.72%
2022/01/06	0	62.70	0	0.00	63.10	0	285	0.01%
2022/01/05	0	0.00	1	63.10	63.00	-1	282	-0.35%
2021/12/27	0	0.00	1	62.70	62.70	-1	253	-0.39%
2021/12/22	0	0.00	1	60.50	60.60	-1	245	-0.41%
2021/12/16	0	0.00	0.1	61.60	61.30	-0.1	241	-0.03%
2021/12/10	1	60.10	0	0.00	60.20	1	217	0.46%
2021/12/07	0	0.00	1	60.60	60.80	-1	208	-0.48%
2021/12/06	5	59.80	0	0.00	61.20	5	202	2.46%
2021/12/03	10	59.10	0	0.00	59.10	10	188	5.30%
2021/11/26	0	0.00	12	58.00	57.60	-12	153	-7.81%
2021/11/10	1	59.20	0	0.00	59.10	1	148	0.67%
2021/10/21	0	0.00	0	58.00	56.40	0	179	-0.02%
2021/08/13	0	0.00	0	58.70	58.20	0	253	0.00%
2021/08/09	0	0.00	0	59.80	59.60	0	259	-0.01%
2021/07/27	20	63.63	20	63.13	61.80	0	314	0.00%
2021/07/23	33	62.95	32	62.64	62.90	1	323	0.31%
2021/07/16	0	0.00	2	61.35	61.40	-2	343	-0.58%
2021/07/13	0	0.00	1	61.50	60.90	-1	377	-0.26%
2021/07/09	0	0.00	3	60.20	60.20	-3	379	-0.79%
2021/07/05	0	0.00	1	60.50	62.20	-1	408	-0.24%
2021/06/15	1	58.10	0	0.00	58.00	1	563	0.18%
2021/06/10	0	0.00	10	57.50	57.60	-10	566	-1.76%
2021/06/08	0	0.00	1	57.40	57.70	-1	568	-0.18%
2021/06/02	1	57.40	0	58.60	58.30	1	571	0.17%
2021/06/01	1	58.00	0	0.00	58.80	1	572	0.17%
2021/05/31	0	57.00	0	0.00	56.30	0	569	0.00%
2021/05/28	0	57.10	0	0.00	56.40	0	572	0.00%
2021/05/25	0	56.80	0	0.00	55.60	0	575	0.00%
2021/05/18	6	53.15	0	0.00	53.80	6	596	1.01%
2021/05/12	0	0.00	2	54.80	54.70	-2	579	-0.35%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/06	1	58.90	0	0.00	58.60	1	562	0.18%
2021/05/04	4	59.63	1	64.00	60.00	3	563	0.53%
2021/05/03	2	65.20	5	64.70	64.00	-3	554	-0.54%
2021/04/20	0	0.00	1	65.00	65.00	-1	569	-0.18%
2021/04/19	0	0.00	1	64.90	66.10	-1	571	-0.17%
2021/04/16	0.3	64.25	0	0.00	64.20	0.3	565	0.06%
2021/04/12	2	62.80	0	63.80	62.80	2	692	0.29%
2021/04/09	0	0.00	1	64.90	63.80	-1	738	-0.14%
2021/04/08	0.1	64.20	0	0.00	64.00	0.1	804	0.01%
2021/04/06	0.1	63.00	0	0.00	63.10	0.1	928	0.01%
2021/04/01	0	0.00	1	62.60	62.70	-1	1,010	-0.10%
2021/03/31	0.1	63.29	0	0.00	62.60	0.1	1,047	0.01%
2021/03/30	0.2	63.70	0	0.00	63.00	0.2	1,043	0.02%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/25	0	63.00	0	0.00	62.60	0	1,037	0.00%
2021/03/24	0.1	63.90	0	0.00	63.50	0.1	1,033	0.01%
2021/03/23	2	62.65	2	63.30	62.20	0	1,027	0.00%
2021/03/22	4	65.48	1	65.50	64.80	3	1,013	0.30%
2021/03/19	13.2	68.61	6	68.52	67.80	7.2	991	0.73%
2021/03/09	1	60.90	0	0.00	61.00	1	903	0.11%
2021/02/22	1	62.00	0	0.00	62.00	1	887	0.11%
2021/02/01	0	0.00	2	58.10	58.20	-2	878	-0.23%
2021/01/21	2	58.60	0	0.00	58.80	2	833	0.24%
2021/01/07	0.5	67.00	0	0.00	66.20	0.5	706	0.07%
2021/01/06	1	66.60	2	65.65	65.40	-1	682	-0.15%
2021/01/05	3	69.83	2	71.00	68.00	1	641	0.16%
2021/01/04	3	69.60	1	69.30	69.70	2	565	0.35%
2020/12/31	3	69.80	7	68.89	69.80	-4	512	-0.78%
2020/12/29	8	65.99	3	68.20	66.00	5	403	1.24%
2020/12/28	3	64.57	5	64.60	64.60	-2	292	-0.68%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/11/27	0	0.00	10	51.82	52.10	-10	128	-7.79%
2020/11/16	5	50.80	0	0.00	50.90	5	114	4.38%
2020/11/13	5	51.40	0	0.00	50.80	5	111	4.50%
2020/09/14	0	0.00	2	47.60	48.00	-2	152	-1.31%
2020/08/24	1	49.40	0	0.00	49.15	1	195	0.51%
2020/07/13	0	0.00	1	49.00	49.15	-1	227	-0.44%
2020/07/08	0	0.00	1	50.00	50.00	-1	230	-0.43%
2020/06/12	0	0.00	2	48.58	49.60	-2	237	-0.84%
2020/06/05	1	53.50	0	0.00	53.80	1	230	0.43%
2020/05/21	0	0.00	2	50.80	50.80	-2	205	-0.97%
2020/05/19	0	0.00	1	48.00	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	47.10	47.10	-1	186	-0.53%
2020/04/30	1	47.40	1	47.25	47.20	0	175	0.00%
2020/04/29	0	0.00	10	46.30	46.60	-10	172	-5.79%
2020/04/16	0	0.00	6	46.38	46.40	-6	173	-3.46%
2020/04/07	10	43.20	0	0.00	43.25	10	159	6.29%
2020/03/12	0	0.00	2	49.15	49.30	-2	146	-1.37%
2020/02/04	1	54.50	0	0.00	54.90	1	156	0.64%
2020/01/30	2	57.60	1	57.60	57.70	1	149	0.67%
2020/01/15	1	60.90	0	0.00	60.90	1	147	0.68%
2020/01/13	0	0.00	1	60.30	60.10	-1	147	-0.68%
2019/12/11	1	58.90	0	0.00	58.20	1	159	0.63%
2019/12/10	2	58.65	0	0.00	58.70	2	157	1.27%
2019/12/06	1	57.00	0	0.00	57.00	1	157	0.64%
2019/12/05	1	57.10	0	0.00	57.10	1	159	0.63%
2019/12/04	1	57.70	0	0.00	57.70	1	155	0.64%
2019/11/29	1	59.20	0	0.00	59.40	1	158	0.63%
2019/11/28	0	0.00	3	59.60	59.50	-3	159	-1.88%
2019/11/15	0	0.00	2	59.60	59.80	-2	161	-1.24%
2019/10/31	1	61.80	0	0.00	61.80	1	168	0.59%
2019/10/29	4	61.83	0	0.00	62.20	4	170	2.34%
2019/10/16	2	63.00	0	0.00	63.50	2	168	1.19%
2019/10/15	3	62.67	0	0.00	63.40	3	169	1.77%
2019/09/23	2	63.50	0	0.00	63.40	2	173	1.15%
2019/09/03	2	62.85	0	0.00	63.00	2	154	1.29%
2019/07/08	0	0.00	8	69.50	69.40	-8	147	-5.43%
2019/07/01	4	68.30	0	0.00	68.30	4	141	2.82%
2019/06/28	0	0.00	1	68.10	68.40	-1	141	-0.71%
2019/06/26	5	68.00	0	0.00	67.90	5	139	3.59%
2019/06/06	0	0.00	1	68.70	68.50	-1	135	-0.74%
2019/05/29	1	68.80	0	0.00	69.00	1	132	0.75%
2019/05/20	1	69.00	0	0.00	69.10	1	137	0.73%
2019/05/16	1	70.30	0	0.00	69.90	1	137	0.73%
2019/05/15	1	68.30	0	0.00	68.30	1	133	0.75%
2019/04/18	2	72.40	0	0.00	71.90	2	96	2.07%
2018/12/26	1	67.50	0	0.00	67.40	1	76	1.31%
2018/09/11	1	71.80	0	0.00	71.50	1	99	1.01%
2018/08/07	1	77.00	0	0.00	76.80	1	91	1.10%
2018/07/18	5	79.50	0	0.00	78.30	5	92	5.38%
2018/06/27	0	0.00	1	79.40	79.80	-1	93	-1.06%
2018/06/12	1	80.40	0	0.00	80.30	1	95	1.05%
2018/05/02	1	81.50	0	0.00	81.10	1	137	0.73%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/03/29	1	84.50	0	0.00	84.20	1	186	0.54%
2018/03/27	0	0.00	1	85.40	85.50	-1	187	-0.53%
2018/03/26	1	85.90	0	0.00	84.90	1	187	0.53%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%