帝寶 (6605)-元大-左營券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	198.50	2	197.00	197.00	-2	1,785	-0.11%
2024/05/02	0	196.50	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0	0.00	0.3	199.00	197.50	-0.3	1,754	-0.02%
2024/04/29	0	0.00	0.3	204.11	204.00	-0.3	1,716	-0.02%
2024/04/26	0	202.50	0.4	202.00	201.50	-0.4	1,700	-0.02%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	0	0.00	0.5	200.50	200.00	-0.5	1,680	-0.03%
2024/04/23	0	196.00	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0	195.00	0	0.00	196.50	0	1,664	0.00%
2024/04/19	4	196.00	0.5	199.50	199.00	3.5	1,650	0.21%
2024/04/16	0	198.14	0	0.00	198.00	0	1,589	0.00%
2024/04/08	0	0.00	1.2	222.87	223.00	-1.2	1,458	-0.08%
2024/04/03	0.1	222.00	0	0.00	223.00	0.1	1,442	0.00%
2024/04/02	1.2	217.48	0	0.00	218.50	1.2	1,416	0.09%
2024/04/01	1.1	216.94	0	0.00	214.00	1.1	1,392	0.08%
2024/03/29	0	0.00	1	225.00	219.50	-1	1,359	-0.07%
2024/03/28	10.5	228.21	9.1	235.85	228.00	1.4	1,274	0.11%
2024/03/26	0	0.00	1	195.00	196.50	-1	1,052	-0.10%
2024/03/25	0	0.00	1	200.00	199.50	-1	1,040	-0.10%
2024/03/22	1.1	201.73	1	197.50	200.00	0.1	1,029	0.01%
2024/03/21	2	217.00	3	210.83	212.00	-1	994	-0.10%
2024/03/20	3	205.33	3.2	204.63	211.50	-0.2	913	-0.02%
2024/03/19	2	191.50	4.1	195.50	195.50	-2.1	730	-0.28%
2024/03/18	2	176.50	2.1	178.99	178.00	-0.1	705	-0.01%
2024/03/15	1	176.50	9	176.94	174.50	-8	710	-1.13%
2024/03/14	1	175.00	8	175.25	175.00	-7	720	-0.97%
2024/03/13	11.2	168.96	11.1	170.10	172.50	0.1	678	0.01%
2024/03/12	0.3	161.98	3	159.73	169.00	-2.7	667	-0.41%
2024/03/11	0.1	154.50	1	154.50	154.00	-0.9	642	-0.14%
2024/03/08	3	154.33	0	0.00	152.50	3	658	0.46%
2024/03/06	3	156.83	0	0.00	156.50	3	677	0.44%
2024/03/05	1	159.00	2	158.00	156.50	-1	685	-0.15%
2024/03/04	2	161.00	1	159.00	159.50	1	685	0.15%
2024/02/27	1	158.50	2	160.00	158.50	-1	679	-0.15%
2024/02/26	1	156.50	3	156.50	156.50	-2	657	-0.30%
2024/02/23	1	149.51	0	152.00	149.50	1	650	0.15%
2024/02/21	0	0.00	1	150.50	150.00	-1	651	-0.15%
2024/02/20	1	152.49	0	0.00	150.50	1	650	0.16%
2024/02/19	0.5	155.50	11	154.68	154.00	-10.5	646	-1.62%
2024/02/16	0	0.00	0	156.50	155.00	0	653	0.00%
2024/02/05	1	147.50	0	0.00	148.50	1	651	0.15%
2024/02/02	3	148.33	0.1	148.50	147.50	2.9	688	0.42%
2024/02/01	0	0.00	0	150.00	150.50	0	690	0.00%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/29	3	148.50	0	0.00	149.00	3	693	0.43%
2024/01/26	1.1	147.45	0	0.00	147.00	1.1	695	0.16%
2024/01/25	4.2	147.01	0	0.00	146.50	4.2	705	0.59%
2024/01/24	0	146.50	0	0.00	145.50	0	708	0.00%
2024/01/22	0	0.00	1	144.50	144.00	-1	724	-0.14%
2024/01/19	0	143.50	0	0.00	143.00	0	730	0.00%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.00%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.01%
2024/01/16	0.1	146.59	0	0.00	145.50	0.1	783	0.01%
2024/01/10	1	144.52	2	144.50	144.50	-1	819	-0.12%
2024/01/09	1	145.50	0	0.00	145.00	1	851	0.12%
2024/01/08	3	145.67	1	146.00	145.00	2	887	0.23%
2024/01/04	1	147.00	0	0.00	147.00	1	990	0.10%
2024/01/03	3.2	149.12	0	0.00	147.50	3.2	1,010	0.31%
2024/01/02	0.5	149.50	0	0.00	150.50	0.5	1,019	0.04%
2023/12/29	1	146.50	0	0.00	147.00	1	1,025	0.10%
2023/12/27	0.1	147.15	0	0.00	145.50	0.1	1,089	0.01%
2023/12/26	0	0.00	0	147.50	147.00	0	1,104	0.00%
2023/12/25	4	145.00	0	0.00	145.00	4	1,110	0.36%
2023/12/22	1.1	149.44	1	148.00	147.50	0.1	1,114	0.00%
2023/12/21	0.1	149.50	2	149.75	149.50	-2	1,153	-0.17%
2023/12/19	1.2	150.70	4	152.25	152.00	-2.8	1,206	-0.23%
2023/12/18	0.4	156.38	0	0.00	155.00	0.4	1,219	0.03%
2023/12/14	0	0.00	3.1	159.18	159.50	-3.1	1,243	-0.25%
2023/12/13	1.3	155.70	0	0.00	155.50	1.3	1,227	0.10%
2023/12/08	1	148.50	0	0.00	149.00	1	1,292	0.08%
2023/12/07	1	149.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	0.3	148.33	148.00	-0.3	1,372	-0.02%
2023/12/05	0	0.00	0.2	145.55	146.00	-0.2	1,359	-0.02%
2023/12/04	1	145.50	1	146.00	145.00	0	1,343	0.00%
2023/12/01	0	0.00	1	144.50	145.50	-1	1,340	-0.08%
2023/11/30	2.1	140.02	0	0.00	141.00	2.1	1,316	0.16%
2023/11/29	0	0.00	0.2	142.75	142.00	-0.2	1,314	-0.02%
2023/11/28	3	141.17	0.2	141.25	141.00	2.8	1,344	0.21%
2023/11/24	1	139.50	0	0.00	138.50	1	1,385	0.07%
2023/11/22	0.2	139.29	0	0.00	139.00	0.2	1,396	0.02%
2023/11/21	0	0.00	5.1	140.31	140.50	-5.1	1,395	-0.37%
2023/11/20	0	0.00	0.3	140.33	140.50	-0.3	1,397	-0.02%
2023/11/17	0.1	139.50	0	0.00	139.00	0.1	1,393	0.01%
2023/11/16	0	140.00	0	0.00	140.00	0	1,394	0.00%
2023/11/15	0	0.00	0	141.00	140.00	0	1,396	0.00%
2023/11/14	1.1	138.55	0	0.00	138.50	1.1	1,395	0.08%
2023/11/13	0	0.00	2	140.25	139.50	-2	1,399	-0.14%
2023/11/10	0.2	136.83	1	138.50	135.50	-0.9	1,395	-0.06%
2023/11/09	0.3	135.00	0	0.00	136.50	0.3	1,378	0.02%
2023/11/08	0.5	136.00	0.3	136.00	135.00	0.2	1,390	0.01%
2023/11/07	0.2	134.39	0	0.00	134.00	0.2	1,448	0.01%
2023/11/06	2.1	133.52	0	0.00	134.00	2.1	1,536	0.14%
2023/11/03	0.1	134.00	0	0.00	132.50	0.1	1,615	0.01%
2023/11/01	0	0.00	0	131.50	130.50	0	1,624	0.00%
2023/10/31	0.1	130.85	0	0.00	130.00	0.1	1,626	0.01%
2023/10/30	1	133.50	0	0.00	133.00	1	1,625	0.06%
2023/10/27	0.1	136.00	0	0.00	134.00	0.1	1,618	0.01%
2023/10/26	1.1	137.41	0	0.00	135.50	1.1	1,618	0.07%
2023/10/25	2	138.50	0	0.00	138.50	2	1,615	0.12%
2023/10/24	2.3	135.58	0	0.00	138.00	2.3	1,596	0.14%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	4	141.25	0	0.00	140.50	4	1,573	0.25%
2023/10/19	2	145.00	1	144.50	144.50	1	1,569	0.06%
2023/10/17	0	145.50	0	0.00	144.00	0	1,552	0.00%
2023/10/16	2	144.75	0	0.00	148.00	2	1,524	0.13%
2023/10/13	4	148.38	1	148.00	146.50	3	1,502	0.20%
2023/10/05	4	140.00	1	141.00	139.00	3	1,405	0.21%
2023/10/04	4	140.00	0	0.00	139.50	4	1,418	0.28%
2023/10/03	11	141.41	1	143.50	142.00	10	1,416	0.71%
2023/10/02	3	137.50	3	136.50	138.50	0	1,380	0.00%
2023/09/27	1	134.00	1	134.50	134.50	0	1,409	0.00%
2023/09/26	2	135.25	0	0.00	133.50	2	1,428	0.14%
2023/09/25	2	134.50	1	132.50	135.00	1	1,391	0.07%
2023/09/22	0	0.00	1	128.00	129.50	-1	1,367	-0.07%
2023/09/21	1	131.50	0	0.00	129.50	1	1,353	0.07%
2023/09/19	1	126.00	2	127.00	128.00	-1	1,308	-0.08%
2023/09/15	1	127.00	0	0.00	130.50	1	1,305	0.08%
2023/09/13	1	124.50	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	128.50	2.3	127.70	127.00	-1.3	1,215	-0.11%
2023/09/11	0	0.00	0.2	123.84	124.00	-0.2	1,138	-0.01%
2023/09/05	0	0.00	2	120.00	121.50	-2	1,324	-0.15%
2023/09/04	0.2	120.17	0	0.00	119.00	0.2	1,323	0.01%
2023/09/01	2	123.00	0	0.00	121.50	2	1,317	0.15%
2023/08/31	0	0.00	1	120.00	121.50	-1	1,284	-0.08%
2023/08/30	0	0.00	0.1	118.50	118.00	-0.1	1,233	-0.01%
2023/08/29	0	0.00	1	116.50	117.00	-1	1,233	-0.08%
2023/08/28	2.1	116.00	0	0.00	114.50	2.1	1,233	0.17%
2023/08/23	1.3	119.85	0	0.00	119.50	1.3	1,218	0.11%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/16	0	0.00	0.1	120.00	120.00	-0.1	1,215	-0.01%
2023/08/15	0.1	120.66	0.1	121.00	120.00	0.1	1,210	0.01%
2023/08/11	3.1	121.94	3	119.17	118.00	0.1	1,188	0.00%
2023/08/10	0	0.00	0.2	132.00	130.00	-0.2	1,144	-0.02%
2023/08/09	0.2	130.00	4.1	129.64	130.00	-3.9	1,062	-0.36%
2023/08/08	1	118.00	0.2	117.50	119.00	0.8	990	0.08%
2023/08/07	0	0.00	0.7	116.32	118.00	-0.7	1,034	-0.06%
2023/08/04	0.1	113.00	0	0.00	115.00	0.1	1,048	0.01%
2023/08/02	0.1	113.00	2	113.25	112.50	-1.9	1,052	-0.18%
2023/07/31	1.1	111.93	0	0.00	110.50	1.1	1,068	0.10%
2023/07/28	1	111.50	0	0.00	112.50	1	1,067	0.09%
2023/07/27	0.1	110.50	1	110.50	110.50	-0.9	1,063	-0.09%
2023/07/25	0	109.50	0	0.00	109.50	0	1,057	0.00%
2023/07/18	0.1	109.53	0	0.00	109.00	0.1	1,062	0.01%
2023/07/17	1	111.53	1	112.00	112.50	0	1,054	0.00%
2023/07/14	0.1	112.28	0	0.00	111.00	0.1	1,056	0.01%
2023/07/13	1	114.99	1	116.50	114.00	0	1,056	0.00%
2023/07/12	0	114.49	0	0.00	114.50	0	1,070	0.00%
2023/07/11	0.1	119.50	0	0.00	121.00	0.1	1,066	0.00%
2023/07/07	0	0.00	0	120.50	119.50	0	1,050	0.00%
2023/07/06	0.1	117.85	0	0.00	117.50	0.1	1,057	0.01%
2023/07/05	1	121.50	1	120.50	120.50	0	1,061	0.00%
2023/07/04	1	119.50	0	0.00	121.00	1	1,044	0.10%
2023/07/03	3	118.67	0	0.00	119.00	3	1,030	0.29%
2023/06/30	2	118.25	2	118.00	118.00	0	1,028	0.00%
2023/06/29	0	115.50	1	115.00	115.00	-1	1,018	-0.09%
2023/06/27	1	115.00	0	0.00	115.00	1	1,012	0.10%
2023/06/26	2	118.00	0	0.00	118.50	2	1,012	0.20%
2023/06/21	1	116.00	0	117.80	118.50	1	1,024	0.10%
2023/06/20	0	114.49	0	0.00	115.00	0	1,037	0.00%
2023/06/19	0	116.00	0	0.00	116.00	0	1,038	0.00%
2023/06/16	1	117.00	0	0.00	118.50	1	1,028	0.10%
2023/06/15	1.3	115.90	0	0.00	116.50	1.3	1,015	0.12%
2023/06/13	2	117.25	1.2	117.28	118.50	0.9	989	0.09%
2023/06/12	2	107.00	0.1	110.00	110.00	1.9	886	0.21%
2023/06/08	0.1	98.40	0	0.00	98.20	0.1	898	0.01%
2023/06/02	0.1	98.83	0	0.00	98.40	0.1	1,070	0.01%
2023/06/01	1.2	99.44	0	0.00	99.00	1.2	1,127	0.10%
2023/05/30	0	99.00	0	0.00	98.60	0	1,191	0.00%
2023/05/16	1	101.50	1	100.00	100.00	0	1,467	0.00%
2023/05/09	0	0.00	1	99.50	99.40	-1	1,444	-0.07%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/04/18	0	0.00	1	101.00	98.50	-1	1,434	-0.07%
2023/04/07	1	95.40	0	0.00	96.00	1	1,331	0.08%
2023/04/06	2	92.20	2	92.60	92.60	0	1,303	0.00%
2023/03/31	2	91.10	0	0.00	90.90	2	1,289	0.16%
2023/03/24	0	0.00	2	90.70	93.10	-2	1,266	-0.16%
2023/03/16	2	88.40	0	0.00	87.70	2	1,189	0.17%
2023/03/10	2	96.00	2	97.30	93.10	0	1,124	0.00%
2023/03/07	0	0.00	3	89.90	90.20	-3	1,064	-0.28%
2023/03/06	4	88.53	4	91.18	88.60	0	1,034	0.00%
2023/03/03	1	93.90	1	92.80	92.80	0	975	0.00%
2023/03/01	0	0.00	2	88.15	88.30	-2	907	-0.22%
2023/02/20	0	0.00	1	88.00	88.60	-1	870	-0.11%
2023/02/16	2	87.05	2	87.10	86.40	0	847	0.00%
2023/02/15	6	86.53	5	86.88	86.40	1	833	0.12%
2023/02/14	11	84.40	14.5	84.55	84.60	-3.5	763	-0.46%
2023/02/13	0	0.00	4	79.30	80.80	-4	678	-0.59%
2023/02/10	4.5	78.15	0	0.00	78.50	4.5	636	0.71%
2023/01/30	2	74.50	0	0.00	74.80	2	607	0.33%
2023/01/12	0	0.00	0	74.20	74.70	0	600	0.00%
2023/01/04	1	71.60	0	0.00	71.60	1	604	0.17%
2022/12/13	1	74.80	1	74.70	74.60	0	682	0.00%
2022/12/01	2	77.35	2	76.60	76.50	0	720	0.00%
2022/11/21	0	0.00	1	73.40	73.20	-1	737	-0.14%
2022/11/18	0	0.00	1	73.20	73.00	-1	759	-0.13%
2022/11/17	2	74.80	0	0.00	74.60	2	749	0.27%
2022/11/07	0	0.00	0.2	72.00	71.70	-0.2	755	-0.03%
2022/11/04	0	0.00	2	71.60	71.80	-2	818	-0.24%
2022/11/03	0	0.00	0.3	69.80	70.70	-0.3	867	-0.03%
2022/11/02	0.1	70.40	0	0.00	70.20	0.1	878	0.01%
2022/10/20	0.1	67.30	0	0.00	67.80	0.1	1,037	0.01%
2022/10/19	0.1	69.70	0	0.00	68.10	0.1	1,039	0.01%
2022/10/04	0.1	71.10	0	0.00	71.20	0.1	1,175	0.01%
2022/09/30	2.1	70.12	0	0.00	70.80	2.1	1,267	0.17%
2022/09/23	2	78.00	0	0.00	78.20	2	1,371	0.15%
2022/09/19	1	80.00	0	0.00	79.60	1	1,547	0.06%
2022/09/15	0	0.00	1	83.40	82.30	-1	1,632	-0.06%
2022/09/13	0	0.00	0	83.00	83.20	0	1,786	0.00%
2022/08/31	0	0.00	1	83.00	83.00	-1	2,343	-0.04%
2022/08/30	0	0.00	0	83.20	83.50	0	2,361	0.00%
2022/08/29	3	81.70	1	82.50	82.30	2	2,424	0.08%
2022/08/25	0	0.00	0.1	80.80	80.50	-0.1	2,467	0.00%
2022/08/24	0	0.00	1	78.90	79.00	-1	2,605	-0.04%
2022/08/23	1	77.90	0	0.00	78.10	1	2,627	0.04%
2022/08/22	1	78.70	0	0.00	78.00	1	2,661	0.04%
2022/08/19	0.1	79.85	0	0.00	79.40	0.1	2,691	0.00%
2022/08/18	0	0.00	2	80.15	79.70	-2	2,780	-0.07%
2022/08/17	1	79.90	0	0.00	79.70	1	2,843	0.04%
2022/08/16	1	81.00	2	80.00	79.70	-1	3,001	-0.03%
2022/08/15	0	0.00	1	80.80	80.70	-1	3,142	-0.03%
2022/08/12	1	79.30	0.2	79.93	80.20	0.8	3,176	0.03%
2022/08/11	3	80.83	3	80.33	80.50	0	3,151	0.00%
2022/08/10	3	78.80	3	76.87	76.80	0	3,086	0.00%
2022/08/05	0	0.00	5.1	74.36	75.80	-5.1	3,021	-0.17%
2022/08/04	10	70.47	10	70.85	71.20	0	2,991	0.00%
2022/08/03	4	72.80	1	72.30	71.90	3	2,975	0.10%
2022/08/02	1	74.50	5	74.80	74.50	-4	2,956	-0.14%
2022/08/01	3	73.30	5	74.90	74.90	-2	2,923	-0.07%
2022/07/29	2	71.05	10	72.35	72.60	-8	2,875	-0.28%
2022/07/28	5	70.62	0	0.00	69.60	5	2,843	0.18%
2022/07/21	5	70.02	0	0.00	70.60	5	2,792	0.18%
2022/07/20	1	72.70	6	71.00	70.90	-5	2,771	-0.18%
2022/07/19	0	0.00	1	73.20	72.80	-1	2,744	-0.04%
2022/07/18	0	0.00	4	72.80	73.30	-4	2,726	-0.15%
2022/07/15	4	69.50	2	69.35	70.00	2	2,688	0.07%
2022/07/13	0	0.00	1	73.30	73.40	-1	2,599	-0.04%
2022/07/11	0	0.00	10	73.95	74.10	-10	2,561	-0.39%
2022/07/08	12	75.79	9	75.62	75.90	3	2,530	0.12%
2022/07/07	3	71.30	3	72.17	72.00	0	2,464	0.00%
2022/07/06	2	70.10	0	0.00	68.50	2	2,435	0.08%
2022/07/01	6	72.67	1	71.30	70.70	5	2,371	0.21%
2022/06/30	3	74.77	2	73.75	73.20	1	2,331	0.04%
2022/06/29	0	0.00	6	77.00	77.70	-6	2,274	-0.26%
2022/06/27	1	76.00	1	75.30	75.70	0	2,188	0.00%
2022/06/24	1	75.10	1	74.20	74.80	0	2,131	0.00%
2022/06/23	7	75.20	4	74.45	73.90	3	2,100	0.14%
2022/06/22	1	73.90	3	73.37	73.40	-2	2,045	-0.10%
2022/06/21	4	75.68	1	71.40	75.70	3	1,984	0.15%
2022/06/20	2	73.31	5	71.10	70.60	-3	1,865	-0.16%
2022/06/17	4	73.08	1	72.71	74.20	3	1,798	0.17%
2022/06/16	5.1	73.50	10	73.53	72.60	-4.9	1,732	-0.28%
2022/06/15	3	70.73	3	71.13	71.20	0	1,613	0.00%
2022/06/14	8	70.79	6	70.77	71.00	2	1,587	0.13%
2022/06/13	16	74.09	19	75.07	73.60	-3	1,502	-0.20%
2022/06/09	1	71.00	4	71.38	71.30	-3	1,232	-0.24%
2022/06/07	6	71.65	3	71.77	71.80	3	1,189	0.25%
2022/06/06	1	71.30	1	69.40	69.80	0	1,112	0.00%
2022/06/02	6	72.02	1	71.30	72.00	5	1,078	0.46%
2022/06/01	5	71.48	4	72.73	73.50	1	1,012	0.10%
2022/05/31	1	68.80	0	0.00	68.30	1	849	0.12%
2022/05/30	2	68.50	1	68.80	69.20	1	821	0.12%
2022/05/27	1	69.00	5	68.52	68.50	-4	784	-0.51%
2022/05/26	4	69.90	1	70.30	68.60	3	746	0.40%
2022/05/25	1	69.00	5	68.16	68.00	-4	651	-0.61%
2022/05/24	7	67.59	7	68.37	68.20	0	580	0.00%
2022/05/23	6	66.60	2	66.55	66.40	4	400	1.00%
2022/05/20	0	0.00	9	64.50	63.90	-9	251	-3.58%
2022/05/17	0	0.00	0.1	61.60	61.60	-0.1	188	-0.05%
2022/05/06	0.1	58.60	0	0.00	58.70	0.1	162	0.03%
2022/04/19	0	0.00	0	59.60	59.00	0	177	-0.02%
2022/04/18	0	0.00	1	58.40	58.40	-1	187	-0.53%
2022/04/07	0	0.00	1	60.00	59.60	-1	202	-0.49%
2022/03/22	0	57.40	0	0.00	56.90	0	207	0.01%
2022/01/26	0	59.00	0	0.00	58.80	0	313	0.00%
2022/01/21	0	60.50	0	0.00	60.00	0	308	0.00%
2022/01/20	0	60.80	0	0.00	60.60	0	305	0.01%
2022/01/06	0	62.70	0	0.00	63.10	0	285	0.01%
2022/01/03	0	0.00	1	62.70	61.90	-1	273	-0.37%
2021/12/16	0	0.00	2	60.90	61.30	-2	241	-0.83%
2021/12/13	0	0.00	0	62.50	62.30	0	236	-0.02%
2021/12/08	1	60.20	0	0.00	60.40	1	212	0.47%
2021/12/06	1	60.20	0	0.00	61.20	1	202	0.49%
2021/11/23	2	58.80	1	58.10	58.40	1	150	0.66%
2021/11/09	4	56.80	0	0.00	57.00	4	142	2.81%
2021/10/28	0.1	56.80	0	0.00	56.60	0.1	160	0.03%
2021/10/20	1	56.70	0	0.00	56.70	1	183	0.55%
2021/09/24	2	56.00	0	0.00	56.00	2	240	0.83%
2021/09/22	0.1	55.60	0	0.00	55.40	0.1	248	0.04%
2021/09/17	0.2	56.60	0	0.00	56.60	0.2	248	0.06%
2021/08/30	0.2	56.70	0	0.00	56.80	0.2	261	0.06%
2021/08/11	0	0.00	1	59.90	59.00	-1	255	-0.39%
2021/07/13	0	0.00	4	61.10	60.90	-4	377	-1.06%
2021/07/08	0	0.00	20	60.45	60.60	-20	386	-5.17%
2021/07/07	0	0.00	5	61.06	61.10	-5	395	-1.26%
2021/06/25	0	0.00	2	60.00	59.20	-2	410	-0.49%
2021/06/24	0	0.00	2	59.80	59.80	-2	409	-0.49%
2021/06/09	1	57.50	0	0.00	57.30	1	567	0.18%
2021/05/28	0	0.00	0	56.50	56.40	0	572	-0.01%
2021/05/27	0	55.40	0	0.00	55.10	0	570	0.01%
2021/05/20	0.1	54.00	0	0.00	53.70	0.1	590	0.01%
2021/05/18	1	53.00	0	0.00	53.80	1	596	0.17%
2021/05/17	0	52.00	0	0.00	49.90	0	595	0.00%
2021/05/14	2	55.20	0	0.00	54.10	2	586	0.34%
2021/05/13	2	54.00	0	0.00	53.60	2	585	0.34%
2021/05/12	0.1	57.00	0	0.00	54.70	0.1	579	0.01%
2021/05/10	2	61.50	0	0.00	62.20	2	562	0.36%
2021/05/07	0	0.00	10	59.60	59.50	-10	560	-1.78%
2021/05/06	0	0.00	10	59.50	58.60	-10	562	-1.78%
2021/04/27	0	0.00	1	64.80	64.30	-1	550	-0.18%
2021/04/21	4	66.00	0	0.00	66.00	4	568	0.70%
2021/04/16	1	64.10	0	0.00	64.20	1	565	0.18%
2021/04/08	21	63.94	1	63.80	64.00	20	804	2.49%
2021/03/30	0	0.00	2	62.90	63.00	-2	1,043	-0.19%
2021/03/29	2	63.10	0	0.00	62.90	2	1,041	0.19%
2021/03/26	3.1	62.42	0	0.00	62.50	3.1	1,039	0.29%
2021/03/24	6	63.40	0	0.00	63.50	6	1,033	0.58%
2021/03/23	7	62.37	3	63.53	62.20	4	1,027	0.39%
2021/03/22	8	64.84	10	65.49	64.80	-2	1,013	-0.20%
2021/03/19	7	68.73	8	68.05	67.80	-1	991	-0.10%
2021/03/18	6	65.08	14	67.19	67.20	-8	904	-0.88%
2021/03/17	2	60.70	3	61.23	61.10	-1	880	-0.11%
2021/03/16	3	60.70	0	0.00	60.30	3	886	0.34%
2021/03/12	1	61.20	0	0.00	60.60	1	900	0.11%
2021/03/09	0	60.70	0	0.00	61.00	0	903	0.00%
2021/03/05	1	61.20	1	61.80	61.20	0	902	0.00%
2021/03/03	1	60.00	1	60.90	60.60	0	898	0.00%
2021/02/25	1	61.70	0	0.00	61.00	1	893	0.11%
2021/02/23	0	0.00	2	63.35	62.90	-2	892	-0.22%
2021/02/22	18	62.11	14	61.98	62.00	4	887	0.45%
2021/02/19	1	60.90	1	61.80	62.00	0	880	0.00%
2021/02/04	1	58.60	0	0.00	57.80	1	883	0.11%
2021/02/03	0	59.30	0	0.00	58.70	0	885	0.00%
2021/02/01	0	0.00	2	57.20	58.20	-2	878	-0.23%
2021/01/28	1	60.10	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	1	61.30	61.10	-1	864	-0.12%
2021/01/26	2	61.20	1	60.00	59.40	1	858	0.12%
2021/01/25	1	60.50	0	0.00	60.50	1	850	0.12%
2021/01/22	0	0.00	1	59.10	59.30	-1	842	-0.12%
2021/01/21	0	0.00	1	59.20	58.80	-1	833	-0.12%
2021/01/20	0	0.00	2	59.10	58.70	-2	826	-0.24%
2021/01/19	1	61.50	0	0.00	61.80	1	814	0.12%
2021/01/18	2	60.55	0	0.00	60.60	2	808	0.25%
2021/01/15	5	63.08	0	0.00	62.30	5	798	0.63%
2021/01/14	5	64.18	1	63.90	65.40	4	784	0.51%
2021/01/13	1	62.70	1	63.20	63.30	0	764	0.00%
2021/01/12	3	64.50	0	0.00	61.70	3	752	0.40%
2021/01/08	3	64.53	1	64.50	64.40	2	724	0.28%
2021/01/07	1	67.10	0	0.00	66.20	1	706	0.14%
2021/01/06	4	66.93	0	0.00	65.40	4	682	0.59%
2021/01/05	5	69.38	3	71.43	68.00	2	641	0.31%
2021/01/04	3	70.07	0	0.00	69.70	3	565	0.53%
2020/12/31	0	0.00	1	68.00	69.80	-1	512	-0.20%
2020/12/29	2	66.75	10	66.60	66.00	-8	403	-1.98%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/11	0	0.00	1	54.90	53.90	-1	155	-0.64%
2020/12/10	5	55.90	0	0.00	55.80	5	148	3.36%
2020/12/09	1	57.50	5	56.30	57.50	-4	140	-2.84%
2020/11/30	1	52.20	0	0.00	52.20	1	129	0.77%
2020/11/24	5	51.80	0	0.00	51.80	5	125	3.99%
2020/11/20	0	51.90	0	0.00	51.80	0	116	0.01%
2020/09/30	1	47.00	0	0.00	46.95	1	139	0.72%
2020/09/28	0.3	47.00	0	0.00	46.70	0.3	141	0.18%
2020/09/24	0	0.00	3	47.27	46.65	-3	146	-2.05%
2020/09/22	0	0.00	1	48.40	47.75	-1	144	-0.69%
2020/09/18	0	0.00	1	48.70	48.70	-1	143	-0.69%
2020/09/11	0.5	48.35	0	0.00	47.60	0.5	154	0.29%
2020/09/10	0	0.00	7	48.11	48.35	-7	154	-4.53%
2020/09/09	0	0.00	10	46.85	47.30	-10	153	-6.50%
2020/09/08	2	47.88	7	47.84	47.80	-5	152	-3.27%
2020/08/28	0	0.00	2	49.90	49.85	-2	190	-1.05%
2020/08/24	0	0.00	2	49.60	49.15	-2	195	-1.02%
2020/08/21	0	0.00	11	48.91	49.00	-11	197	-5.58%
2020/08/05	1	49.40	0	0.00	49.45	1	231	0.43%
2020/07/28	1	49.55	2	49.75	49.50	-1	237	-0.42%
2020/07/24	2	52.70	1	54.10	51.60	1	238	0.42%
2020/07/06	0	0.00	2	50.10	50.30	-2	232	-0.86%
2020/07/03	4	51.05	0	0.00	51.20	4	233	1.71%
2020/06/29	1	50.60	0	0.00	50.70	1	232	0.43%
2020/06/19	0	0.00	3	51.83	52.20	-3	236	-1.27%
2020/06/15	7	49.22	2	49.00	49.05	5	236	2.11%
2020/06/12	3	48.18	3	49.58	49.60	0	237	0.00%
2020/06/09	1	53.20	8	53.46	53.30	-7	235	-2.98%
2020/06/08	0	0.00	2	53.10	52.80	-2	236	-0.85%
2020/06/05	0	0.00	12	52.95	53.80	-12	230	-5.21%
2020/06/04	5	51.52	0	0.00	52.00	5	219	2.27%
2020/05/28	3	48.85	0	0.00	48.80	3	209	1.43%
2020/05/22	7	49.24	0	0.00	48.95	7	210	3.32%
2020/05/20	4	49.36	0	0.00	49.20	4	199	2.01%
2020/04/23	1	42.85	0	0.00	43.00	1	173	0.58%
2020/04/22	3	42.82	0	0.00	43.00	3	173	1.73%
2020/04/16	4	46.26	0	0.00	46.40	4	173	2.31%
2020/04/15	4	46.65	0	0.00	47.10	4	170	2.35%
2020/04/14	0	0.00	1	45.70	45.90	-1	167	-0.60%
2020/04/13	1	45.10	0	0.00	45.35	1	166	0.60%
2020/04/10	8	45.93	0	0.00	46.10	8	165	4.84%
2020/04/06	0	0.00	12	42.55	43.05	-12	159	-7.51%
2020/03/30	0	0.00	10	42.95	43.30	-10	161	-6.18%
2020/03/26	8	44.36	0	0.00	44.35	8	162	4.91%
2020/03/25	7	42.55	0	0.00	43.90	7	163	4.29%
2020/03/24	0	0.00	14	40.90	40.70	-14	161	-8.68%
2020/03/23	0	0.00	11	39.22	38.95	-11	160	-6.85%
2020/03/18	1	43.05	0	0.00	41.00	1	153	0.65%
2020/03/17	0	0.00	7	43.19	43.00	-7	149	-4.69%
2020/03/13	1	45.85	5	47.30	45.60	-4	150	-2.66%
2020/03/09	0.2	51.70	0	0.00	51.10	0.2	148	0.13%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2020/01/30	1	57.30	0	0.00	57.70	1	149	0.67%
2020/01/17	2	60.30	0	0.00	60.30	2	146	1.36%
2020/01/16	1	60.60	0	0.00	60.80	1	147	0.68%
2020/01/15	3	60.67	0	0.00	60.90	3	147	2.04%
2020/01/09	0.1	58.50	0	0.00	58.20	0.1	147	0.07%
2019/12/17	3	58.63	0	0.00	59.40	3	153	1.95%
2019/12/05	0	0.00	2	57.20	57.10	-2	159	-1.25%
2019/11/27	3	59.47	0	0.00	59.60	3	160	1.86%
2019/11/21	0	0.00	1	59.40	59.30	-1	159	-0.63%
2019/11/19	0	0.00	2	59.80	59.80	-2	161	-1.24%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/11/12	2	61.60	0	0.00	61.50	2	157	1.27%
2019/11/11	0	0.00	2	61.60	61.50	-2	163	-1.22%
2019/11/05	1	61.80	0	0.00	61.80	1	163	0.61%
2019/11/04	2	61.55	0	0.00	61.60	2	165	1.21%
2019/10/30	2	61.90	0	0.00	62.00	2	168	1.18%
2019/10/21	2	61.70	0	0.00	61.90	2	176	1.13%
2019/10/18	1	62.50	0	0.00	61.90	1	172	0.58%
2019/10/16	1	63.00	0	0.00	63.50	1	168	0.59%
2019/10/09	2	62.60	0	0.00	62.50	2	175	1.14%
2019/10/04	1	62.60	0	0.00	62.80	1	176	0.57%
2019/10/03	1	63.20	0	0.00	63.40	1	175	0.57%
2019/09/26	1	63.20	0	0.00	63.10	1	174	0.57%
2019/09/25	5	63.34	0	0.00	63.30	5	174	2.86%
2019/09/24	3	63.30	0	0.00	63.30	3	174	1.72%
2019/09/23	1	63.30	0	0.00	63.40	1	173	0.58%
2019/09/16	15	63.53	0	0.00	63.60	15	166	9.03%
2019/09/11	2	63.55	0	0.00	63.70	2	165	1.21%
2019/08/28	0	0.00	1	63.20	63.00	-1	150	-0.66%
2019/08/26	0	0.00	6	63.30	63.10	-6	150	-3.99%
2019/08/22	4	64.93	0	0.00	64.70	4	146	2.74%
2019/08/21	1	64.80	0	0.00	64.80	1	146	0.68%
2019/08/19	2	65.05	0	0.00	65.10	2	146	1.36%
2019/08/16	2	65.40	0	0.00	65.70	2	144	1.38%
2019/08/14	2	66.60	0	0.00	66.80	2	139	1.43%
2019/08/06	0	0.00	8	68.73	69.40	-8	137	-5.82%
2019/08/02	3	70.93	0	0.00	70.90	3	135	2.22%
2019/07/31	2	72.30	0	0.00	72.00	2	136	1.47%
2019/07/30	6	72.63	0	0.00	72.30	6	137	4.37%
2019/07/25	0	0.00	3	73.07	73.10	-3	144	-2.07%
2019/07/17	0	0.00	3	71.90	71.20	-3	142	-2.11%
2019/07/16	0	0.00	2	72.00	71.50	-2	142	-1.40%
2019/07/08	0	0.00	3	69.60	69.40	-3	147	-2.04%
2019/07/02	3	68.40	0	0.00	68.50	3	143	2.10%
2019/06/13	1	68.10	0	0.00	68.00	1	136	0.73%
2019/05/08	0	0.00	1	70.00	70.00	-1	128	-0.78%
2019/05/06	0	0.00	2	71.70	71.20	-2	122	-1.63%
2019/05/02	2	69.30	0	0.00	69.40	2	109	1.82%
2019/04/29	2	70.10	0	0.00	69.40	2	110	1.82%
2019/04/24	7	72.33	0	0.00	72.20	7	105	6.66%
2019/04/23	3	72.00	0	0.00	72.10	3	104	2.88%
2019/04/22	2	71.70	0	0.00	71.50	2	101	1.97%
2019/02/27	1	68.80	0	0.00	68.10	1	77	1.29%
2018/12/19	0	0.00	1	69.80	69.80	-1	76	-1.31%
2018/11/01	1	67.20	0	0.00	67.20	1	103	0.96%
2018/10/12	1	67.60	1	67.40	68.60	0	102	0.00%
2018/10/11	0	0.00	1	69.00	67.00	-1	100	-0.99%
2018/03/26	1	84.90	0	0.00	84.90	1	187	0.53%
2018/03/23	1	84.70	0	0.00	84.70	1	186	0.54%
2018/03/12	1	90.00	0	0.00	89.90	1	246	0.41%
2018/02/27	0	0.00	1	87.30	87.60	-1	258	-0.39%
2018/02/23	1	86.80	0	0.00	87.00	1	261	0.38%
2018/01/16	1	93.00	0	0.00	93.30	1	246	0.41%