帝寶 (6605)-元大-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.5
漲跌
▲3.5
漲幅
+1.56%
成交量
1,843張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	220.00	0	0.00	225.00	0.2	1,984	0.01%
2024/05/16	1	222.00	0.5	222.00	223.50	0.5	1,971	0.03%
2024/05/13	0	0.00	0.1	210.50	209.50	-0.1	1,905	-0.01%
2024/05/10	1.5	214.67	1	203.50	203.50	0.5	1,875	0.03%
2024/05/08	0.1	196.50	0	0.00	196.50	0.1	1,799	0.01%
2024/05/07	1	194.50	0	0.00	195.00	1	1,797	0.06%
2024/04/30	1	204.00	1	206.50	197.50	0	1,754	0.00%
2024/04/24	1	200.00	1	199.50	200.00	0	1,680	0.00%
2024/04/19	0	0.00	1	199.50	199.00	-1	1,650	-0.06%
2024/04/17	0	0.00	0.1	202.00	202.50	-0.1	1,622	0.00%
2024/04/10	0	0.00	1	220.50	220.50	-1	1,483	-0.07%
2024/04/02	0.1	213.50	0	0.00	218.50	0.1	1,416	0.00%
2024/04/01	0	0.00	30	215.00	214.00	-30	1,392	-2.16%
2024/03/29	0	0.00	0.2	223.00	219.50	-0.2	1,359	-0.01%
2024/03/28	0	0.00	0.1	223.00	228.00	-0.1	1,274	-0.01%
2024/03/27	0	0.00	0.1	216.00	216.00	-0.1	1,103	-0.01%
2024/03/26	0.1	197.00	0	0.00	196.50	0.1	1,052	0.01%
2024/03/25	0.1	198.50	0	199.50	199.50	0.1	1,040	0.01%
2024/03/22	0	202.00	0	0.00	200.00	0	1,029	0.00%
2024/03/21	1.1	213.16	1	217.50	212.00	0.1	994	0.01%
2024/03/20	0	0.00	0.1	210.50	211.50	-0.1	913	-0.01%
2024/03/18	0	0.00	2	180.50	178.00	-2	705	-0.28%
2024/03/15	0.2	175.00	2	175.75	174.50	-1.8	710	-0.25%
2024/03/13	1.2	169.21	0.4	168.50	172.50	0.8	678	0.12%
2024/03/12	1	164.00	2	166.50	169.00	-1	667	-0.15%
2024/03/08	0.5	153.76	0	0.00	152.50	0.5	658	0.07%
2024/02/27	0	0.00	2	158.00	158.50	-2	679	-0.29%
2024/02/21	2	150.50	0	0.00	150.00	2	651	0.31%
2024/02/20	0	0.00	1	153.00	150.50	-1	650	-0.15%
2024/02/16	3	154.67	2	156.00	155.00	1	653	0.15%
2024/01/23	1	145.50	0	0.00	145.00	1	720	0.14%
2024/01/11	0	0.00	1	146.00	147.00	-1	804	-0.12%
2024/01/10	2	144.00	0	0.00	144.50	2	819	0.24%
2024/01/04	0	0.00	1	147.50	147.00	-1	990	-0.10%
2024/01/02	0	0.00	2	149.00	150.50	-2	1,019	-0.20%
2023/12/21	1	149.00	0	0.00	149.50	1	1,153	0.09%
2023/12/19	2	154.25	0	0.00	152.00	2	1,206	0.17%
2023/12/18	0	0.00	5	156.00	155.00	-5	1,219	-0.41%
2023/12/14	0	0.00	1	161.00	159.50	-1	1,243	-0.08%
2023/12/13	0.2	156.67	0	0.00	155.50	0.2	1,227	0.01%
2023/12/12	0	0.00	9	156.72	157.50	-9	1,243	-0.72%
2023/12/11	9	154.11	2	151.00	153.50	7	1,244	0.56%
2023/12/07	12	152.79	12	151.71	148.00	0	1,382	0.00%
2023/11/28	6	142.00	0	0.00	141.00	6	1,344	0.45%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/14	1	141.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	0.4	140.00	139.50	-0.4	1,399	-0.03%
2023/11/10	1	137.50	3	139.17	135.50	-2	1,395	-0.14%
2023/11/09	0	0.00	5	135.30	136.50	-5	1,378	-0.36%
2023/11/08	0	0.00	4	135.50	135.00	-4	1,390	-0.29%
2023/11/07	5	134.00	0	0.00	134.00	5	1,448	0.35%
2023/11/03	0	0.00	0.1	133.50	132.50	-0.1	1,615	-0.01%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	6	130.58	1	130.50	130.50	5	1,624	0.31%
2023/10/31	0	0.00	0.5	130.50	130.00	-0.5	1,626	-0.03%
2023/10/26	0	0.00	2	136.50	135.50	-2	1,618	-0.12%
2023/10/25	2	140.75	0	0.00	138.50	2	1,615	0.12%
2023/10/24	0.1	136.50	0	0.00	138.00	0.1	1,596	0.01%
2023/10/20	3	141.50	0	0.00	140.50	3	1,573	0.19%
2023/10/17	1	146.00	0.4	145.50	144.00	0.6	1,552	0.04%
2023/10/16	0.1	145.50	0	0.00	148.00	0.1	1,524	0.01%
2023/10/13	0	0.00	2	144.75	146.50	-2	1,502	-0.13%
2023/10/11	0.4	135.50	0	0.00	134.00	0.4	1,410	0.03%
2023/10/05	1	141.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0	0.00	5	139.80	139.50	-5	1,418	-0.35%
2023/10/03	2	141.50	3.3	142.41	142.00	-1.3	1,416	-0.09%
2023/10/02	0.2	136.00	0	0.00	138.50	0.2	1,380	0.01%
2023/09/28	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2023/09/27	0.3	133.00	1	133.00	134.50	-0.7	1,409	-0.05%
2023/09/26	2	136.75	0.4	136.00	133.50	1.6	1,428	0.11%
2023/09/25	1	134.00	2	133.75	135.00	-1	1,391	-0.07%
2023/09/22	0.4	128.25	0	0.00	129.50	0.4	1,367	0.03%
2023/09/21	4	129.75	3	131.33	129.50	1	1,353	0.07%
2023/09/19	2	127.50	1	127.00	128.00	1	1,308	0.08%
2023/09/18	5	129.80	0	0.00	128.50	5	1,305	0.38%
2023/09/15	0	0.00	4	128.38	130.50	-4	1,305	-0.31%
2023/09/14	1	128.00	8	127.50	128.50	-7	1,282	-0.55%
2023/09/13	6	125.92	1	127.00	125.00	5	1,271	0.39%
2023/09/12	3	128.33	11.4	127.54	127.00	-8.4	1,215	-0.69%
2023/09/11	3.4	124.74	5	124.10	124.00	-1.6	1,138	-0.14%
2023/09/08	1	120.50	0	0.00	121.00	1	1,160	0.09%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	40	121.00	0	0.00	121.50	40	1,324	3.02%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	3	123.67	3	123.33	121.50	0	1,317	0.00%
2023/08/31	3	120.83	1	121.50	121.50	2	1,284	0.16%
2023/08/21	1	120.00	2	120.00	120.00	-1	1,231	-0.08%
2023/08/18	1	123.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	5	122.10	122.00	-5	1,221	-0.41%
2023/08/15	1	121.50	0	0.00	120.00	1	1,210	0.08%
2023/08/14	8	118.50	0	0.00	118.00	8	1,199	0.67%
2023/08/11	2	126.25	2	118.00	118.00	0	1,188	0.00%
2023/08/10	7	131.50	7	131.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/07	0	0.00	5	118.40	118.00	-5	1,034	-0.48%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/17	0	0.00	1	113.50	112.50	-1	1,054	-0.09%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,070	-0.09%
2023/07/11	6	120.50	6	120.58	121.00	0	1,066	0.00%
2023/07/10	26	122.15	31	120.63	120.50	-5	1,058	-0.47%
2023/07/07	1	117.50	0	0.00	119.50	1	1,050	0.10%
2023/07/05	1	126.00	1	120.50	120.50	0	1,061	0.00%
2023/07/04	3	120.50	2	121.00	121.00	1	1,044	0.10%
2023/07/03	11	119.09	1	119.00	119.00	10	1,030	0.97%
2023/06/20	1	115.00	1	116.50	115.00	0	1,037	0.00%
2023/06/16	0	0.00	1	118.50	118.50	-1	1,028	-0.10%
2023/06/15	0.1	117.00	0	0.00	116.50	0.1	1,015	0.00%
2023/06/14	0	0.00	1	119.50	117.50	-1	1,017	-0.10%
2023/06/13	9	117.44	4	117.50	118.50	5	989	0.51%
2023/06/12	0	0.00	3	107.00	110.00	-3	886	-0.34%
2023/06/09	0	0.00	1	101.50	100.00	-1	862	-0.12%
2023/06/02	1	98.60	0	0.00	98.40	1	1,070	0.09%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	0.4	95.50	96.60	-0.4	1,495	-0.03%
2023/05/11	1.2	100.82	0.4	97.16	95.50	0.8	1,519	0.05%
2023/05/10	1	103.50	2.4	104.27	104.00	-1.4	1,475	-0.09%
2023/05/08	0.4	103.93	0	0.00	102.50	0.4	1,435	0.02%
2023/05/05	0.3	98.80	0	0.00	98.70	0.3	1,411	0.02%
2023/04/24	1	96.90	0	0.00	99.80	1	1,435	0.07%
2023/04/13	0	0.00	2.1	96.70	97.00	-2.1	1,385	-0.15%
2023/04/12	0	96.50	0	0.00	96.50	0	1,368	0.00%
2023/04/11	0.3	97.53	0	0.00	97.40	0.3	1,359	0.02%
2023/04/07	1	95.30	2	93.40	96.00	-1	1,331	-0.08%
2023/03/23	3	91.33	1	90.70	90.20	2	1,243	0.16%
2023/03/16	1	88.50	0	0.00	87.70	1	1,189	0.08%
2023/03/13	2	90.20	1	90.20	90.20	1	1,159	0.09%
2023/03/10	14	94.63	14.6	94.15	93.10	-0.6	1,124	-0.05%
2023/03/09	0.1	89.60	0	0.00	89.40	0.1	1,041	0.01%
2023/03/08	0	0.00	1	90.00	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	4	90.75	90.20	-4	1,064	-0.38%
2023/03/06	2	89.00	0	0.00	88.60	2	1,034	0.19%
2023/03/03	6.2	92.71	11	92.03	92.80	-4.8	975	-0.49%
2023/03/02	0.3	88.30	0	0.00	88.70	0.3	921	0.03%
2023/03/01	0	0.00	2	88.50	88.30	-2	907	-0.22%
2023/02/20	5	88.90	5	88.30	88.60	0	870	0.00%
2023/02/17	0	0.00	0.1	86.00	86.70	-0.1	846	-0.01%
2023/02/16	6	88.38	0	0.00	86.40	6	847	0.71%
2023/02/15	0	0.00	2	87.10	86.40	-2	833	-0.24%
2023/02/14	2	83.95	2	84.55	84.60	0	763	0.00%
2023/02/13	0	0.00	3	81.20	80.80	-3	678	-0.44%
2023/02/10	3	78.80	12	78.33	78.50	-9	636	-1.41%
2023/02/08	2	75.20	0	0.00	75.20	2	603	0.33%
2023/02/07	6	75.33	0	0.00	75.40	6	600	1.00%
2023/02/03	1	75.50	0	0.00	75.40	1	618	0.16%
2023/02/01	3	75.33	0	0.00	76.00	3	615	0.49%
2023/01/17	1	74.30	1	74.40	74.40	0	600	0.00%
2023/01/11	2	73.55	0	0.00	73.90	2	589	0.34%
2023/01/04	0	0.00	2	71.60	71.60	-2	604	-0.33%
2023/01/03	2	71.40	0	0.00	71.50	2	612	0.33%
2022/12/30	0.1	72.10	0	0.00	71.70	0.1	622	0.01%
2022/12/20	0	73.00	0	0.00	70.60	0	667	0.00%
2022/12/19	0	73.50	0	0.00	73.20	0	671	0.00%
2022/12/14	0	75.00	0	0.00	75.00	0	678	0.00%
2022/12/06	1	76.90	0	0.00	75.20	1	714	0.14%
2022/12/05	0.1	77.10	0	0.00	76.90	0.1	723	0.01%
2022/12/01	0.1	77.06	2	76.20	76.50	-2	720	-0.27%
2022/11/29	1	75.80	0	0.00	75.90	1	680	0.15%
2022/10/19	1	68.80	1	68.10	68.10	0	1,039	0.00%
2022/10/18	6	68.70	5	69.30	69.30	1	1,040	0.10%
2022/09/26	0	0.00	4	75.88	74.10	-4	1,341	-0.30%
2022/09/23	0	0.00	8	79.40	78.20	-8	1,371	-0.58%
2022/09/21	20	81.46	12	79.77	79.90	8	1,471	0.54%
2022/09/15	1	82.80	0	0.00	82.30	1	1,632	0.06%
2022/09/12	1	80.20	1	80.00	80.00	0	1,828	0.00%
2022/09/06	0	0.00	1	82.40	80.80	-1	2,002	-0.05%
2022/09/05	1	81.80	0	0.00	81.70	1	2,077	0.05%
2022/09/02	2	83.35	1	82.60	82.60	1	2,294	0.04%
2022/09/01	0	0.00	2	82.50	82.60	-2	2,333	-0.09%
2022/08/30	3	84.00	2	83.70	83.50	1	2,361	0.04%
2022/08/29	1	80.30	1	82.30	82.30	0	2,424	0.00%
2022/08/26	10	81.33	23	82.63	82.40	-13	2,440	-0.53%
2022/08/25	11	80.35	2	81.00	80.50	9	2,467	0.36%
2022/08/24	0	0.00	2	79.10	79.00	-2	2,605	-0.08%
2022/08/22	2	78.30	1	78.60	78.00	1	2,661	0.04%
2022/08/18	1	79.70	0	0.00	79.70	1	2,780	0.04%
2022/08/16	2	80.50	0	0.00	79.70	2	3,001	0.07%
2022/08/15	0	0.00	1	80.40	80.70	-1	3,142	-0.03%
2022/08/12	0	0.00	1	79.90	80.20	-1	3,176	-0.03%
2022/08/11	4	79.60	1	80.80	80.50	3	3,151	0.10%
2022/08/10	2	79.95	6	77.37	76.80	-4	3,086	-0.13%
2022/08/09	3	76.37	2	75.75	76.50	1	3,039	0.03%
2022/08/08	1	75.10	1	74.40	74.90	0	3,030	0.00%
2022/08/05	1	75.60	0	0.00	75.80	1	3,021	0.03%
2022/08/04	0	0.00	1	71.30	71.20	-1	2,991	-0.03%
2022/08/01	2	73.85	1	74.10	74.90	1	2,923	0.03%
2022/07/27	0	0.00	0.3	69.33	70.50	-0.3	2,831	-0.01%
2022/07/26	1	69.60	0.2	69.70	69.20	0.8	2,824	0.03%
2022/07/25	0	0.00	0.2	70.60	70.50	-0.2	2,815	-0.01%
2022/07/19	1	72.80	1	72.60	72.80	0	2,744	0.00%
2022/07/15	0	0.00	0.3	69.67	70.00	-0.3	2,688	-0.01%
2022/07/13	4	73.68	0	0.00	73.40	4	2,599	0.15%
2022/07/11	8	74.54	8	73.93	74.10	0	2,561	0.00%
2022/07/08	5.7	75.26	5	75.76	75.90	0.7	2,530	0.03%
2022/07/07	0.1	72.00	0.1	70.80	72.00	0.1	2,464	0.00%
2022/07/06	0	0.00	3	69.47	68.50	-3	2,435	-0.12%
2022/07/05	0	0.00	0.2	71.80	72.80	-0.2	2,405	-0.01%
2022/07/04	0	0.00	1	71.40	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	3	70.90	70.70	-3	2,371	-0.13%
2022/06/30	2.2	75.77	1	73.30	73.20	1.2	2,331	0.05%
2022/06/29	6	76.75	0	0.00	77.70	6	2,274	0.26%
2022/06/28	0.2	75.70	5	74.70	76.00	-4.8	2,218	-0.22%
2022/06/27	1	75.50	0	0.00	75.70	1	2,188	0.05%
2022/06/24	0	75.70	0	0.00	74.80	0	2,131	0.00%
2022/06/23	6	75.25	7	74.71	73.90	-1	2,100	-0.05%
2022/06/21	1	75.40	3	74.33	75.70	-2	1,984	-0.10%
2022/06/20	0	0.00	1	75.00	70.60	-1	1,865	-0.05%
2022/06/17	3	73.50	2	72.65	74.20	1	1,798	0.06%
2022/06/16	11	74.35	6	73.02	72.60	5	1,732	0.29%
2022/06/15	0	71.10	0	0.00	71.20	0	1,613	0.00%
2022/06/14	2	70.70	7	70.93	71.00	-5	1,587	-0.31%
2022/06/13	14	74.71	14	74.70	73.60	0	1,502	0.00%
2022/06/10	2	72.50	1	72.80	72.50	1	1,279	0.08%
2022/06/09	0	0.00	1	71.20	71.30	-1	1,232	-0.08%
2022/06/08	2	71.80	2	70.80	71.50	0	1,210	0.00%
2022/06/06	1	70.90	1	69.20	69.80	0	1,112	0.00%
2022/06/02	0	0.00	4	72.05	72.00	-4	1,078	-0.37%
2022/06/01	9	71.58	0	0.00	73.50	9	1,012	0.89%
2022/05/30	0	69.10	2	68.80	69.20	-2	821	-0.24%
2022/05/27	2	68.70	0	0.00	68.50	2	784	0.25%
2022/05/26	0	0.00	1	69.60	68.60	-1	746	-0.13%
2022/05/25	1	68.40	8	68.80	68.00	-7	651	-1.08%
2022/05/24	10	68.90	15	68.24	68.20	-5	580	-0.86%
2022/05/23	11	66.34	2	66.35	66.40	9	400	2.25%
2022/05/20	0	0.00	1	63.90	63.90	-1	251	-0.40%
2022/05/19	0	0.00	0	60.10	60.70	0	195	0.00%
2022/04/20	0	0.00	0	59.20	59.50	0	174	0.00%
2022/04/18	0	58.40	0	0.00	58.40	0	187	0.00%
2022/04/07	0	0.00	0	59.50	59.60	0	202	-0.02%
2022/03/04	0	58.90	0	0.00	58.30	0	281	0.01%
2022/02/24	0	59.90	0	0.00	58.70	0	291	0.00%
2022/02/22	0	60.40	0	0.00	59.50	0	294	0.00%
2022/01/14	2	60.55	0	0.00	60.60	2	303	0.66%
2022/01/13	1	61.30	0	0.00	61.40	1	303	0.33%
2022/01/05	0	0.00	0	62.60	63.00	0	282	-0.01%
2022/01/04	0	0.00	1	62.80	62.40	-1	275	-0.36%
2021/12/29	0	0.00	2	63.50	63.50	-2	267	-0.75%
2021/12/08	1	60.40	0	0.00	60.40	1	212	0.47%
2021/12/06	0	0.00	1	61.80	61.20	-1	202	-0.49%
2021/11/15	1	57.90	1	57.90	57.90	0	147	0.00%
2021/11/11	0	0.00	1	58.50	58.50	-1	143	-0.70%
2021/07/30	1	61.10	1	61.70	61.10	0	293	0.00%
2021/07/26	1	63.40	1	63.70	62.90	0	320	0.00%
2021/07/23	2	62.80	1	62.60	62.90	1	323	0.31%
2021/07/13	1	61.40	1	61.80	60.90	0	377	0.00%
2021/07/06	2	61.10	0	0.00	61.10	2	399	0.50%
2021/06/28	1	59.90	1	60.00	60.00	0	412	0.00%
2021/05/14	2	55.01	0	0.00	54.10	2	586	0.34%
2021/05/04	0	0.00	0	60.00	60.00	0	563	0.00%
2021/05/03	0	0.00	2.1	64.12	64.00	-2.1	554	-0.38%
2021/04/20	9	65.63	9	64.76	65.00	0	569	0.00%
2021/04/19	1	65.20	0	0.00	66.10	1	571	0.17%
2021/03/25	0	0.00	2	62.70	62.60	-2	1,037	-0.19%
2021/03/23	0	0.00	1	63.00	62.20	-1	1,027	-0.10%
2021/03/22	0	0.00	3	64.70	64.80	-3	1,013	-0.30%
2021/03/19	6	68.68	1.1	67.57	67.80	4.9	991	0.50%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/15	1	60.30	0	0.00	60.30	1	895	0.11%
2021/03/12	1	60.50	0	0.00	60.60	1	900	0.11%
2021/03/05	0	0.00	1	61.20	61.20	-1	902	-0.11%
2021/02/25	1	60.90	0	0.00	61.00	1	893	0.11%
2021/02/23	0	0.00	1	62.90	62.90	-1	892	-0.11%
2021/02/22	2	62.65	2	62.70	62.00	0	887	0.00%
2021/02/18	0	0.00	1	60.90	60.90	-1	877	-0.11%
2021/02/04	1	57.80	0	0.00	57.80	1	883	0.11%
2021/01/29	1	58.50	0	0.00	58.40	1	873	0.11%
2021/01/20	1	59.10	0	0.00	58.70	1	826	0.12%
2021/01/19	0	0.00	3	61.20	61.80	-3	814	-0.37%
2021/01/13	0.1	63.20	1	63.00	63.30	-0.9	764	-0.12%
2021/01/12	1	61.70	0	0.00	61.70	1	752	0.13%
2021/01/08	0	0.00	1	67.30	64.40	-1	724	-0.14%
2021/01/06	3	65.27	2	64.45	65.40	1	682	0.15%
2021/01/05	2	67.95	0	0.00	68.00	2	641	0.31%
2021/01/04	2	69.35	1	69.90	69.70	1	565	0.18%
2020/12/31	0	0.00	2	69.60	69.80	-2	512	-0.39%
2020/12/30	1	65.80	1	65.10	65.00	0	431	0.00%
2020/12/29	7	67.31	6	66.77	66.00	1	403	0.25%
2020/12/28	4	64.60	1	64.60	64.60	3	292	1.03%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/24	0	0.00	5	53.10	53.50	-5	163	-3.06%
2020/12/23	0	0.00	1	52.90	53.00	-1	162	-0.62%
2020/12/09	0	0.00	2	56.30	57.50	-2	140	-1.42%
2020/11/30	0	0.00	4	52.20	52.20	-4	129	-3.10%
2020/11/06	0	47.50	0	0.00	47.30	0	94	0.01%
2020/10/28	0.1	48.62	0	0.00	47.70	0.1	102	0.08%
2020/10/26	1	48.20	0	0.00	48.15	1	102	0.97%
2020/09/08	1	47.70	0	0.00	47.80	1	152	0.65%
2020/07/24	1	51.20	0	0.00	51.60	1	238	0.42%
2020/07/13	0	0.00	1	49.00	49.15	-1	227	-0.44%
2020/07/10	0	0.00	2	49.03	48.85	-2	230	-0.87%
2020/07/06	1	50.40	0	0.00	50.30	1	232	0.43%
2020/07/01	1	51.00	0	0.00	51.20	1	232	0.43%
2020/06/22	2	52.10	0	0.00	51.50	2	235	0.85%
2020/06/10	0	0.00	0	53.40	52.50	0	233	0.00%
2020/06/08	1	52.90	2	52.85	52.80	-1	236	-0.42%
2020/06/05	1	53.60	0	0.00	53.80	1	230	0.43%
2020/06/04	2	52.00	0	0.00	52.00	2	219	0.91%
2020/05/25	0	0.00	0.1	49.25	48.85	-0.1	208	-0.05%
2020/05/19	0	0.00	1	48.00	48.15	-1	192	-0.52%
2020/05/11	1	45.90	0	0.00	45.95	1	174	0.57%
2020/05/04	0	46.30	0	0.00	45.85	0	174	0.01%
2020/04/10	0	0.00	1	44.65	46.10	-1	165	-0.60%
2020/04/08	1	43.30	0	0.00	44.50	1	162	0.62%
2020/03/19	0	0.00	3	39.55	37.70	-3	159	-1.88%
2020/03/02	0	0.00	1	51.70	51.30	-1	147	-0.68%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2019/12/10	0	0.00	1	58.20	58.70	-1	157	-0.64%
2019/12/06	1	57.10	0	0.00	57.00	1	157	0.64%
2019/12/05	1	57.40	0	0.00	57.10	1	159	0.63%
2019/11/08	1	62.00	0	0.00	61.90	1	164	0.61%
2019/11/05	1	61.80	0	0.00	61.80	1	163	0.61%
2019/10/28	0.1	63.30	0	0.00	62.10	0.1	172	0.03%
2019/10/21	0	0.00	1	61.70	61.90	-1	176	-0.57%
2019/10/09	0	0.00	1	62.70	62.50	-1	175	-0.57%
2019/10/07	1	63.50	0	0.00	62.90	1	176	0.57%
2019/09/17	1	63.30	0	0.00	63.40	1	165	0.61%
2019/09/16	0	0.00	1	63.70	63.60	-1	166	-0.60%
2019/09/12	0	0.00	6	64.00	64.00	-6	164	-3.64%
2019/09/04	6	62.70	0	0.00	63.10	6	155	3.85%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/08/21	1	64.80	0	0.00	64.80	1	146	0.68%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/08/14	1	66.50	0	0.00	66.80	1	139	0.72%
2019/08/06	0.1	72.30	0	0.00	69.40	0.1	137	0.04%
2019/07/04	5	68.50	0	0.00	68.70	5	144	3.46%
2019/04/01	0	0.00	1	68.30	68.20	-1	80	-1.24%
2019/03/26	1	68.60	0	0.00	68.60	1	81	1.23%
2018/10/11	0	0.00	1	66.80	67.00	-1	100	-0.99%
2018/01/26	0	0.00	5	93.30	91.60	-5	273	-1.83%
2018/01/18	1	93.00	0	0.00	92.90	1	251	0.40%
2018/01/12	0	0.00	5	93.80	93.20	-5	247	-2.02%