帝寶 (6605)-元大-汐止券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
255.5
漲跌
▲4.0
漲幅
+1.59%
成交量
351張
產業
上市汽車類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	253.50	0	0.00	255.50	0.1	718	0.01%
2024/09/19	1	251.50	0	0.00	251.50	1	720	0.14%
2024/09/18	0.3	251.90	0	0.00	248.00	0.3	728	0.03%
2024/09/16	0.2	257.24	0	0.00	257.50	0.2	733	0.03%
2024/09/13	0	0.00	1	260.50	261.00	-1	740	-0.14%
2024/09/12	0.1	260.50	0	0.00	258.00	0.1	763	0.01%
2024/09/11	2	268.50	1	266.50	262.00	1	764	0.13%
2024/09/10	0.1	271.50	0	0.00	269.50	0.1	756	0.01%
2024/09/09	0	261.50	0	0.00	263.50	0	746	0.00%
2024/09/06	0	258.50	0	0.00	258.00	0	750	0.00%
2024/08/22	0	0.00	0.2	236.50	235.00	-0.2	834	-0.02%
2024/08/20	2	237.75	0	0.00	237.50	2	837	0.24%
2024/08/15	0.3	237.50	0	0.00	238.00	0.3	889	0.03%
2024/08/14	0.2	237.17	0	0.00	236.00	0.2	914	0.02%
2024/08/13	0	0.00	1	240.00	240.00	-1	923	-0.11%
2024/08/12	2.1	239.79	0	0.00	237.50	2.1	953	0.22%
2024/08/09	0.3	244.40	0	0.00	241.00	0.3	992	0.03%
2024/08/08	0.1	243.00	0	0.00	238.00	0.1	996	0.01%
2024/08/07	1.3	246.01	0	0.00	244.50	1.3	1,026	0.12%
2024/08/06	0.2	228.55	0	0.00	230.50	0.2	1,086	0.02%
2024/08/05	0.1	241.83	0	0.00	232.50	0.1	1,069	0.01%
2024/07/30	0.1	260.00	0	0.00	264.50	0.1	1,056	0.00%
2024/07/23	0.1	263.00	0	0.00	265.50	0.1	1,095	0.01%
2024/07/22	0.1	263.00	0	0.00	264.50	0.1	1,106	0.01%
2024/07/19	0	271.00	0	0.00	272.00	0	1,089	0.00%
2024/07/18	0	0.00	1	253.00	265.00	-1	1,073	-0.09%
2024/07/17	0.1	259.00	0	0.00	259.00	0.1	1,076	0.00%
2024/07/15	0	0.00	0	263.00	254.00	0	1,081	0.00%
2024/07/11	1.5	255.84	0	0.00	252.50	1.5	1,090	0.14%
2024/07/10	0.2	236.00	0	0.00	238.50	0.2	1,106	0.02%
2024/07/09	0.2	243.25	0	0.00	240.00	0.2	1,119	0.02%
2024/07/02	1	245.00	0	0.00	244.50	1	1,185	0.08%
2024/06/24	0	0.00	1	241.50	239.50	-1	1,593	-0.06%
2024/06/18	0	0.00	2	233.25	238.00	-2	1,727	-0.12%
2024/06/14	0	240.50	0	0.00	237.00	0	1,964	0.00%
2024/06/13	0	234.00	0	0.00	235.50	0	1,976	0.00%
2024/06/12	2	238.99	3	239.17	242.00	-1	1,984	-0.05%
2024/06/03	0.2	213.25	0	0.00	211.50	0.2	2,044	0.01%
2024/05/30	1	217.00	0	0.00	216.50	1	2,008	0.05%
2024/05/24	1	212.00	0	0.00	212.50	1	2,045	0.05%
2024/05/23	0.3	214.20	0	0.00	213.50	0.3	2,053	0.01%
2024/05/22	1.1	218.55	0	0.00	217.00	1.1	2,035	0.05%
2024/05/20	1	228.50	6	230.42	228.50	-5	2,006	-0.25%
2024/05/17	4	220.13	2	217.50	225.00	2	1,984	0.10%
2024/05/16	0	0.00	2.3	222.95	223.50	-2.3	1,971	-0.12%
2024/05/15	6	214.75	1.7	221.76	220.50	4.3	1,957	0.22%
2024/05/13	1	209.51	2	207.75	209.50	-1	1,905	-0.05%
2024/05/10	3.1	205.56	3	213.33	203.50	0.1	1,875	0.00%
2024/05/07	0.2	194.50	0	0.00	195.00	0.2	1,797	0.01%
2024/05/03	0.1	198.50	0	0.00	197.00	0.1	1,785	0.00%
2024/05/02	0.3	197.50	0	0.00	196.50	0.3	1,772	0.02%
2024/04/23	0.2	196.75	0	0.00	198.50	0.2	1,675	0.01%
2024/04/22	0	0.00	1	193.00	196.50	-1	1,664	-0.06%
2024/04/19	0.1	195.00	0	0.00	199.00	0.1	1,650	0.01%
2024/04/17	0.3	198.53	0	0.00	202.50	0.3	1,622	0.02%
2024/04/16	1.4	207.29	0	0.00	198.00	1.4	1,589	0.09%
2024/04/15	1	218.99	0	0.00	219.50	1	1,541	0.07%
2024/04/12	0.1	219.65	0	0.00	217.50	0.1	1,513	0.01%
2024/04/11	0.1	218.50	0.1	217.50	218.00	0	1,488	0.00%
2024/04/09	0.1	222.00	0	0.00	218.50	0.1	1,476	0.01%
2024/04/08	0.4	222.49	0	0.00	223.00	0.4	1,458	0.02%
2024/04/03	0.1	219.00	0	0.00	223.00	0.1	1,442	0.00%
2024/04/02	0.1	215.00	0	0.00	218.50	0.1	1,416	0.00%
2024/03/29	0	0.00	0.1	225.00	219.50	-0.1	1,359	-0.01%
2024/03/28	6	230.42	5.1	226.83	228.00	0.9	1,274	0.07%
2024/03/27	0	0.00	0.2	205.50	216.00	-0.2	1,103	-0.02%
2024/03/25	0.1	199.00	1	200.00	199.50	-0.9	1,040	-0.09%
2024/03/22	1	206.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	0.1	215.00	1	210.00	212.00	-0.9	994	-0.09%
2024/03/20	11	203.95	9	205.66	211.50	2	913	0.22%
2024/03/19	1	191.00	0	0.00	195.50	1	730	0.14%
2024/03/18	0	178.00	1	179.00	178.00	-1	705	-0.14%
2024/03/15	0	0.00	8	175.56	174.50	-8	710	-1.13%
2024/03/12	1	166.50	5	168.00	169.00	-4	667	-0.60%
2024/03/08	0	0.00	1	153.50	152.50	-1	658	-0.15%
2024/03/07	1	157.00	0	0.00	156.50	1	656	0.15%
2024/03/06	1	157.00	1	156.50	156.50	0	677	0.00%
2024/03/05	0	0.00	1	158.00	156.50	-1	685	-0.15%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/03/01	0	0.00	1	156.50	157.00	-1	691	-0.14%
2024/02/29	2	158.75	1	158.50	158.50	1	686	0.15%
2024/02/27	1	157.00	0	0.00	158.50	1	679	0.15%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	2	152.00	4	151.38	150.50	-2	650	-0.31%
2024/02/19	2	156.50	0	0.00	154.00	2	646	0.31%
2024/02/16	2	155.50	2	154.50	155.00	0	653	0.00%
2024/02/15	2	151.75	1	153.50	151.00	1	643	0.16%
2024/02/05	0.1	147.00	0	0.00	148.50	0.1	651	0.01%
2024/02/02	0	0.00	1	148.00	147.50	-1	688	-0.15%
2024/01/31	0	0.00	1	150.00	149.50	-1	693	-0.14%
2024/01/26	1	146.50	0	0.00	147.00	1	695	0.14%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/17	5	144.00	0	0.00	144.00	5	759	0.66%
2024/01/11	0	0.00	0.2	147.00	147.00	-0.2	804	-0.02%
2024/01/08	0.1	147.00	0	0.00	145.00	0.1	887	0.01%
2024/01/05	0.1	147.23	0	0.00	146.50	0.1	976	0.01%
2024/01/04	0	148.00	0	0.00	147.00	0	990	0.00%
2024/01/03	1	148.00	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1	149.50	0	0.00	150.50	1	1,019	0.10%
2023/12/29	1	147.50	0	0.00	147.00	1	1,025	0.10%
2023/12/26	0	146.50	0	0.00	147.00	0	1,104	0.00%
2023/12/22	0	0.00	0.2	148.50	147.50	-0.2	1,114	-0.02%
2023/12/18	0	0.00	5	156.00	155.00	-5	1,219	-0.41%
2023/12/15	0	0.00	1	158.50	158.50	-1	1,240	-0.08%
2023/12/14	0	158.50	0	0.00	159.50	0	1,243	0.00%
2023/12/13	0	157.75	0	0.00	155.50	0	1,227	0.00%
2023/12/12	0.1	158.00	0	0.00	157.50	0.1	1,243	0.01%
2023/12/07	2	151.50	3	150.00	148.00	-1	1,382	-0.07%
2023/12/06	0.2	148.00	0	0.00	148.00	0.2	1,372	0.01%
2023/12/01	1	145.00	5	147.50	145.50	-4	1,340	-0.30%
2023/11/24	5	139.00	0	0.00	138.50	5	1,385	0.36%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/20	0	0.00	0.1	140.50	140.50	-0.1	1,397	0.00%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/14	0	0.00	1	139.00	138.50	-1	1,395	-0.07%
2023/11/13	0	0.00	3	139.50	139.50	-3	1,399	-0.21%
2023/11/10	1	137.86	0	0.00	135.50	1	1,395	0.07%
2023/11/08	2	135.00	1	136.50	135.00	1	1,390	0.07%
2023/10/31	3	131.33	1	130.50	130.00	2	1,626	0.12%
2023/10/25	2	138.00	1	139.00	138.50	1	1,615	0.06%
2023/10/24	2	136.75	2.3	138.17	138.00	-0.3	1,596	-0.02%
2023/10/23	0	0.00	2	138.50	140.00	-2	1,573	-0.13%
2023/10/20	3	141.50	0	0.00	140.50	3	1,573	0.19%
2023/10/19	3	145.50	0	0.00	144.50	3	1,569	0.19%
2023/10/18	1	144.00	0	0.00	144.50	1	1,563	0.06%
2023/10/17	3	144.50	0	0.00	144.00	3	1,552	0.19%
2023/10/16	0	0.00	1	146.50	148.00	-1	1,524	-0.07%
2023/10/13	2	141.75	7.1	148.77	146.50	-5.1	1,502	-0.34%
2023/10/11	2	135.00	1	135.50	134.00	1	1,410	0.07%
2023/10/06	0	0.00	1	138.00	139.00	-1	1,398	-0.07%
2023/10/04	1	140.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	142.50	0	0.00	142.00	0	1,416	0.00%
2023/10/02	0	135.67	0	0.00	138.50	0	1,380	0.00%
2023/09/28	0	0.00	3	134.50	134.00	-3	1,372	-0.22%
2023/09/26	0	0.00	1	135.50	133.50	-1	1,428	-0.07%
2023/09/25	1	128.50	0	0.00	135.00	1	1,391	0.07%
2023/09/22	1	126.00	1	127.00	129.50	0	1,367	0.00%
2023/09/21	0	0.00	2	130.50	129.50	-2	1,353	-0.15%
2023/09/20	3	132.50	0	0.00	131.50	3	1,336	0.22%
2023/09/19	3	127.33	2	127.25	128.00	1	1,308	0.08%
2023/09/18	1	128.00	1	128.50	128.50	0	1,305	0.00%
2023/09/15	0.1	129.00	1	128.00	130.50	-0.9	1,305	-0.07%
2023/09/14	5	126.00	5	129.00	128.50	0	1,282	0.00%
2023/09/13	7	129.14	7	128.64	125.00	0	1,271	0.00%
2023/09/12	3	128.00	2	128.00	127.00	1	1,215	0.08%
2023/09/11	1	124.00	2	125.00	124.00	-1	1,138	-0.09%
2023/09/07	0	0.00	1	121.00	119.50	-1	1,280	-0.08%
2023/09/05	1	119.00	0	0.00	121.50	1	1,324	0.08%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	1	122.50	8	122.81	121.50	-7	1,317	-0.53%
2023/08/31	9	121.22	1	121.50	121.50	8	1,284	0.62%
2023/08/25	1	119.00	0	0.00	118.50	1	1,223	0.08%
2023/08/23	0	0.00	1	120.50	119.50	-1	1,218	-0.08%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/15	0.3	121.50	0	0.00	120.00	0.3	1,210	0.02%
2023/08/11	2	120.50	0	0.00	118.00	2	1,188	0.17%
2023/08/10	5	133.00	3	132.83	130.00	2	1,144	0.17%
2023/08/09	1	124.09	5	129.50	130.00	-4	1,062	-0.38%
2023/08/08	0	0.00	0.1	117.00	119.00	-0.1	990	-0.01%
2023/07/21	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2023/07/18	2	109.00	2	109.99	109.00	0	1,062	0.00%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/13	2	116.50	2	115.00	114.00	0	1,056	0.00%
2023/07/11	0	0.00	4	119.63	121.00	-4	1,066	-0.38%
2023/07/10	2	121.25	0	0.00	120.50	2	1,058	0.19%
2023/07/06	3	117.00	8	117.38	117.50	-5	1,057	-0.47%
2023/07/05	20	125.30	15	121.50	120.50	5	1,061	0.47%
2023/07/04	4	121.25	0	0.00	121.00	4	1,044	0.38%
2023/06/19	0	0.00	1	116.50	116.00	-1	1,038	-0.10%
2023/06/15	0	0.00	0.1	117.50	116.50	-0.1	1,015	-0.01%
2023/06/14	1	118.48	3	118.50	117.50	-2	1,017	-0.19%
2023/06/13	12.1	113.04	9	112.22	118.50	3.1	989	0.32%
2023/06/07	0	0.00	1	98.60	98.40	-1	1,018	-0.10%
2023/05/18	0	0.00	2	102.50	101.50	-2	1,318	-0.15%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,386	-0.07%
2023/05/16	0	0.00	2	101.00	100.00	-2	1,467	-0.14%
2023/05/11	5	96.66	0	0.00	95.50	5	1,519	0.33%
2023/05/08	0	0.00	5	99.76	102.50	-5	1,435	-0.35%
2023/05/05	0	0.00	1	99.20	98.70	-1	1,411	-0.07%
2023/04/27	2	98.55	1	98.40	97.90	1	1,431	0.07%
2023/04/25	2	98.20	0	0.00	97.60	2	1,434	0.14%
2023/04/24	0	0.00	1	97.80	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	1	96.60	96.50	-1	1,444	-0.07%
2023/04/20	3	97.43	0	0.00	97.20	3	1,443	0.21%
2023/04/19	1	98.10	0	0.00	97.80	1	1,438	0.07%
2023/04/17	0	0.00	4	100.50	101.00	-4	1,424	-0.28%
2023/04/14	2	99.40	1	97.20	97.50	1	1,401	0.07%
2023/04/12	1	96.60	1	96.70	96.50	0	1,368	0.00%
2023/04/11	2	97.80	4	97.60	97.40	-2	1,359	-0.15%
2023/04/10	1	96.90	1	97.20	97.10	0	1,347	0.00%
2023/04/07	1	95.90	3.3	95.45	96.00	-2.3	1,331	-0.17%
2023/03/31	1	90.80	1	91.00	90.90	0	1,289	0.00%
2023/03/29	0	0.00	1	91.90	91.60	-1	1,271	-0.08%
2023/03/27	4	91.70	1	91.70	91.50	3	1,267	0.24%
2023/03/24	3	92.67	2	92.20	93.10	1	1,266	0.08%
2023/03/23	2	91.55	2	90.50	90.20	0	1,243	0.00%
2023/03/22	1	91.70	3	91.93	92.20	-2	1,222	-0.16%
2023/03/20	1	89.70	1	91.30	91.40	0	1,213	0.00%
2023/03/16	4	87.60	1	87.70	87.70	3	1,189	0.25%
2023/03/15	1	89.80	1	90.10	89.90	0	1,180	0.00%
2023/03/14	0	0.00	1	89.30	89.30	-1	1,166	-0.09%
2023/03/13	4	89.85	0	0.00	90.20	4	1,159	0.34%
2023/03/10	3.3	95.60	5	93.50	93.10	-1.7	1,124	-0.15%
2023/03/09	1	89.40	1	89.50	89.40	0	1,041	0.00%
2023/03/07	0	0.00	7	91.06	90.20	-7	1,064	-0.66%
2023/03/06	11	89.17	5	88.84	88.60	6	1,034	0.58%
2023/03/03	4	92.93	3	92.80	92.80	1	975	0.10%
2023/02/24	1	86.90	0	0.00	87.50	1	895	0.11%
2023/02/23	1	87.70	2	87.85	88.00	-1	891	-0.11%
2023/02/22	0	0.00	0	87.20	87.60	0	893	0.00%
2023/02/21	1	87.48	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	1	87.30	88.60	-1	870	-0.11%
2023/02/17	3	86.53	4	86.18	86.70	-1	846	-0.12%
2023/02/16	0	86.40	0	0.00	86.40	0	847	0.00%
2023/02/15	2	86.05	2	87.95	86.40	0	833	0.00%
2023/02/14	2	84.65	2	83.00	84.60	0	763	0.00%
2023/02/13	2	78.75	4	80.05	80.80	-2	678	-0.29%
2023/02/10	5	78.40	5	78.00	78.50	0	636	0.00%
2023/02/08	0	0.00	1	75.20	75.20	-1	603	-0.17%
2023/02/07	3	75.27	0	0.00	75.40	3	600	0.50%
2023/01/30	1	75.10	0	0.00	74.80	1	607	0.16%
2023/01/10	1	71.70	1	72.20	72.30	0	576	0.00%
2023/01/09	1	72.00	0	0.00	72.00	1	575	0.17%
2022/12/29	0	0.00	4	70.80	71.00	-4	641	-0.62%
2022/12/26	0	0.00	1	71.30	71.40	-1	649	-0.15%
2022/12/23	1	70.60	0	0.00	70.50	1	655	0.15%
2022/12/16	0	0.00	2	74.05	73.80	-2	677	-0.30%
2022/12/15	2	75.20	2	74.95	75.60	0	673	0.00%
2022/12/14	0	0.00	2	74.60	75.00	-2	678	-0.29%
2022/12/13	1	75.50	0	0.00	74.60	1	682	0.15%
2022/12/06	1	75.70	0	0.00	75.20	1	714	0.14%
2022/12/05	0	0.00	2	76.70	76.90	-2	723	-0.28%
2022/12/01	5	77.20	6	76.65	76.50	-1	720	-0.14%
2022/11/30	2	74.90	2	75.45	75.20	0	691	0.00%
2022/11/29	5	75.46	0	0.00	75.90	5	680	0.73%
2022/11/25	0	0.00	1	73.20	72.60	-1	663	-0.15%
2022/11/24	0	0.00	2	73.35	73.40	-2	666	-0.30%
2022/11/23	2	72.65	0	0.00	72.70	2	677	0.30%
2022/11/22	1	72.60	1	72.40	72.50	0	696	0.00%
2022/11/21	0	0.00	2	73.50	73.20	-2	737	-0.27%
2022/11/18	1	74.20	0	0.00	73.00	1	759	0.13%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/14	1	71.30	1	72.40	72.50	0	727	0.00%
2022/11/11	6	72.97	2	72.20	72.10	4	719	0.56%
2022/11/10	1	72.60	0	0.00	72.40	1	717	0.14%
2022/11/02	0	0.00	0	69.50	70.20	0	878	0.00%
2022/10/19	1	69.30	0	0.00	68.10	1	1,039	0.10%
2022/10/13	0	67.00	0	0.00	65.90	0	1,077	0.00%
2022/10/06	0	0.00	1	71.30	73.50	-1	1,172	-0.09%
2022/10/05	1	70.90	0	0.00	70.50	1	1,170	0.09%
2022/10/03	0	0.00	2	70.20	69.40	-2	1,203	-0.17%
2022/09/30	0	0.00	3	69.97	70.80	-3	1,267	-0.24%
2022/09/29	0	0.00	0.1	72.50	71.60	-0.1	1,288	-0.01%
2022/09/28	0.1	71.00	0	0.00	70.70	0.1	1,314	0.01%
2022/09/26	0	0.00	1	76.30	74.10	-1	1,341	-0.07%
2022/09/15	1	84.10	0	0.00	82.30	1	1,632	0.06%
2022/09/14	1	81.40	1	81.40	83.40	0	1,682	0.00%
2022/09/12	1	80.40	1	81.20	80.00	0	1,828	0.00%
2022/09/06	0	0.00	1	80.50	80.80	-1	2,002	-0.05%
2022/09/02	0	0.00	2	83.00	82.60	-2	2,294	-0.09%
2022/08/31	1	82.80	2	82.90	83.00	-1	2,343	-0.04%
2022/08/30	1	82.50	0	0.00	83.50	1	2,361	0.04%
2022/08/29	2	81.20	0	0.00	82.30	2	2,424	0.08%
2022/08/26	4	81.15	0	0.00	82.40	4	2,440	0.16%
2022/08/25	1	79.20	0	0.00	80.50	1	2,467	0.04%
2022/08/19	0	0.00	1	79.20	79.40	-1	2,691	-0.04%
2022/08/17	2	79.15	0	0.00	79.70	2	2,843	0.07%
2022/08/15	0	0.00	1	80.50	80.70	-1	3,142	-0.03%
2022/08/12	0	0.00	1	79.10	80.20	-1	3,176	-0.03%
2022/08/11	2	80.85	3	80.83	80.50	-1	3,151	-0.03%
2022/08/10	1	79.10	5	79.00	76.80	-4	3,086	-0.13%
2022/08/08	1	75.10	0	0.00	74.90	1	3,030	0.03%
2022/08/04	1	70.80	0	0.00	71.20	1	2,991	0.03%
2022/08/02	1	74.50	1	76.00	74.50	0	2,956	0.00%
2022/07/29	0	0.00	1	71.70	72.60	-1	2,875	-0.03%
2022/07/28	0	0.00	1	69.70	69.60	-1	2,843	-0.04%
2022/07/27	1	69.50	0	0.00	70.50	1	2,831	0.04%
2022/07/22	1	71.20	0	0.00	71.00	1	2,808	0.04%
2022/07/20	1	71.40	8	70.87	70.90	-7	2,771	-0.25%
2022/07/18	1	71.50	1	72.70	73.30	0	2,726	0.00%
2022/07/15	17	69.21	20	69.40	70.00	-3	2,688	-0.11%
2022/07/14	1	72.30	4	72.00	72.70	-3	2,625	-0.11%
2022/07/12	2	73.25	0	0.00	73.00	2	2,578	0.08%
2022/07/11	1	73.70	0	0.00	74.10	1	2,561	0.04%
2022/07/08	1	75.70	5	75.46	75.90	-4	2,530	-0.16%
2022/07/07	0	0.00	4	70.00	72.00	-4	2,464	-0.16%
2022/07/06	4	69.93	0	0.00	68.50	4	2,435	0.16%
2022/07/05	0	0.00	1	72.20	72.80	-1	2,405	-0.04%
2022/07/04	1	71.10	6	71.20	71.20	-5	2,387	-0.21%
2022/07/01	1	73.00	1	71.50	70.70	0	2,371	0.00%
2022/06/30	1	75.00	0	0.00	73.20	1	2,331	0.04%
2022/06/29	1	77.50	2	76.00	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	1	74.90	76.00	-1	2,218	-0.05%
2022/06/27	2	76.55	0	75.50	75.70	2	2,188	0.09%
2022/06/23	2	75.70	0	0.00	73.90	2	2,100	0.10%
2022/06/22	3	74.80	2	73.70	73.40	1	2,045	0.05%
2022/06/21	2	72.70	13	73.25	75.70	-11	1,984	-0.55%
2022/06/20	12.2	71.90	0	0.00	70.60	12.2	1,865	0.65%
2022/06/17	3	72.07	0	0.00	74.20	3	1,798	0.17%
2022/06/16	2	73.30	11	72.92	72.60	-9	1,732	-0.52%
2022/06/15	1.5	71.37	3	71.50	71.20	-1.5	1,613	-0.09%
2022/06/14	11	70.71	1	70.10	71.00	10	1,587	0.63%
2022/06/13	5	75.28	7	74.29	73.60	-2	1,502	-0.13%
2022/06/10	7	71.13	7	71.84	72.50	0	1,279	0.00%
2022/06/09	3	70.97	2	71.80	71.30	1	1,232	0.08%
2022/06/08	2	70.75	2	71.20	71.50	0	1,210	0.00%
2022/06/07	1	72.50	8	72.14	71.80	-7	1,189	-0.59%
2022/06/06	2	70.15	0	0.00	69.80	2	1,112	0.18%
2022/06/02	6.3	71.08	1	72.00	72.00	5.3	1,078	0.49%
2022/06/01	6	72.32	7	72.18	73.50	-1	1,012	-0.10%
2022/05/31	3	68.43	0	0.00	68.30	3	849	0.35%
2022/05/30	2	68.50	1	69.10	69.20	1	821	0.12%
2022/05/27	1	68.10	6	68.52	68.50	-5	784	-0.64%
2022/05/26	6	69.87	8	68.98	68.60	-2	746	-0.27%
2022/05/25	8	68.30	1	67.80	68.00	7	651	1.08%
2022/05/24	11	68.22	11	68.55	68.20	0	580	0.00%
2022/05/23	5	66.64	6	66.62	66.40	-1	400	-0.24%
2022/05/20	9	63.94	11	63.72	63.90	-2	251	-0.80%
2022/05/19	3	60.63	0	0.00	60.70	3	195	1.54%
2022/05/17	0	0.00	2	61.40	61.60	-2	188	-1.06%
2022/05/13	1	59.40	0	0.00	58.80	1	174	0.57%
2022/05/12	1	58.90	0	0.00	58.80	1	172	0.58%
2022/01/26	4	58.80	0	0.00	58.80	4	313	1.28%
2021/12/24	0	0.00	1	61.30	62.10	-1	250	-0.40%
2021/12/22	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/15	1	60.70	1	60.80	60.80	0	243	0.00%
2021/12/09	0	0.00	1	60.90	60.90	-1	214	-0.47%
2021/12/08	0	0.00	2	60.20	60.40	-2	212	-0.94%
2021/12/06	0	61.25	0	0.00	61.20	0	202	0.01%
2021/12/01	2	59.20	0	0.00	58.90	2	186	1.07%
2021/10/08	0	0.00	3	55.90	55.90	-3	209	-1.43%
2021/08/18	0	0.00	1	57.30	57.60	-1	259	-0.38%
2021/08/16	0	0.00	1	56.90	56.70	-1	258	-0.39%
2021/08/05	0	0.00	1	60.30	60.40	-1	265	-0.38%
2021/08/04	1	60.50	0	0.00	60.70	1	282	0.35%
2021/07/23	1	63.20	0	0.00	62.90	1	323	0.31%
2021/07/13	8	61.80	4	61.75	60.90	4	377	1.06%
2021/07/12	0	0.00	0	60.50	60.70	0	380	-0.01%
2021/07/09	1	60.20	0	0.00	60.20	1	379	0.26%
2021/07/08	1	61.10	0	0.00	60.60	1	386	0.26%
2021/07/06	1	61.20	0	0.00	61.10	1	399	0.25%
2021/07/05	0	0.00	1	61.21	62.20	-1	408	-0.25%
2021/07/01	1	59.70	2	59.70	59.30	-1	411	-0.24%
2021/06/25	1	59.20	0	0.00	59.20	1	410	0.24%
2021/06/24	0	0.00	2	59.25	59.80	-2	409	-0.49%
2021/06/23	0	0.00	2	58.70	58.80	-2	404	-0.49%
2021/06/18	3	57.20	0	0.00	57.10	3	423	0.71%
2021/06/15	1	57.70	0	0.00	58.00	1	563	0.18%
2021/06/11	0	0.00	1	58.20	57.80	-1	565	-0.18%
2021/06/09	1	57.20	0	0.00	57.30	1	567	0.18%
2021/06/07	2	57.20	0	0.00	57.20	2	569	0.35%
2021/05/27	2	55.10	2	55.45	55.10	0	570	0.00%
2021/05/19	1	53.20	1	53.70	54.00	0	593	0.00%
2021/05/06	0	0.00	1	60.00	58.60	-1	562	-0.18%
2021/05/05	0	0.00	4	60.40	59.10	-4	560	-0.71%
2021/05/04	1	64.30	2	60.70	60.00	-1	563	-0.18%
2021/05/03	0	0.00	1	64.50	64.00	-1	554	-0.18%
2021/04/29	2	65.00	0	0.00	64.70	2	550	0.36%
2021/04/28	6	64.77	0.1	65.00	65.70	6	547	1.09%
2021/04/27	0	0.00	0	64.30	64.30	0	550	0.00%
2021/04/26	0	64.00	0	0.00	63.60	0	547	0.00%
2021/04/21	0	0.00	3	65.90	66.00	-3	568	-0.53%
2021/04/20	2	66.10	0	0.00	65.00	2	569	0.35%
2021/04/19	0	0.00	14	65.47	66.10	-14	571	-2.45%
2021/04/16	0	0.00	1	63.60	64.20	-1	565	-0.18%
2021/04/14	0	0.00	10	61.23	62.40	-10	593	-1.68%
2021/04/13	0	0.00	7	64.03	63.00	-7	626	-1.12%
2021/04/09	1	63.70	0	0.00	63.80	1	738	0.14%
2021/04/08	1	62.80	1	63.10	64.00	0	804	0.00%
2021/04/07	3	62.87	0	0.00	62.80	3	822	0.36%
2021/03/31	2	62.60	0	0.00	62.60	2	1,047	0.19%
2021/03/24	0	0.00	1	63.50	63.50	-1	1,033	-0.10%
2021/03/23	2	62.30	0	0.00	62.20	2	1,027	0.19%
2021/03/22	8	65.51	7	65.46	64.80	1	1,013	0.10%
2021/03/19	13.1	69.63	3	68.67	67.80	10.1	991	1.02%
2021/03/18	0	0.00	3	67.13	67.20	-3	904	-0.33%
2021/03/15	10	60.30	0	0.00	60.30	10	895	1.12%
2021/03/12	1	60.90	1	60.60	60.60	0	900	0.00%
2021/02/26	1	59.80	1	60.10	60.10	0	895	0.00%
2021/02/23	1	63.00	0	0.00	62.90	1	892	0.11%
2021/02/18	1	60.70	0	0.00	60.90	1	877	0.11%
2021/01/27	1	60.30	1	60.70	61.10	0	864	0.00%
2021/01/20	4	60.20	4	59.48	58.70	0	826	0.00%
2021/01/19	1	61.10	0	0.00	61.80	1	814	0.12%
2021/01/15	8	64.01	3	62.40	62.30	5	798	0.63%
2021/01/14	1	65.40	4	65.40	65.40	-3	784	-0.38%
2021/01/11	2	64.30	1	64.30	64.10	1	737	0.14%
2021/01/08	8	65.49	6	66.90	64.40	2	724	0.28%
2021/01/07	12	66.50	7	67.13	66.20	5	706	0.71%
2021/01/06	6	65.23	15	65.12	65.40	-9	682	-1.32%
2021/01/05	4	70.10	2	71.90	68.00	2	641	0.31%
2021/01/04	0	0.00	5	69.30	69.70	-5	565	-0.88%
2020/12/31	6	67.17	1	67.00	69.80	5	512	0.98%
2020/12/30	2	64.30	4	65.50	65.00	-2	431	-0.46%
2020/12/29	15	65.66	12	66.30	66.00	3	403	0.74%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/12/25	0	0.00	26	56.85	58.80	-26	203	-12.76%
2020/12/17	4	53.20	0	0.00	53.80	4	160	2.50%
2020/12/15	6	53.67	0	0.00	53.50	6	158	3.79%
2020/12/08	0	0.00	1	55.20	55.10	-1	130	-0.76%
2020/12/07	0	0.00	1	53.30	54.10	-1	126	-0.79%
2020/12/02	1	52.20	0	0.00	52.00	1	132	0.75%
2020/12/01	1	52.10	0	0.00	52.40	1	130	0.76%
2020/11/27	1	52.00	0	0.00	52.10	1	128	0.78%
2020/11/25	1	52.20	0	0.00	52.30	1	125	0.79%
2020/11/24	2	52.75	0	0.00	51.80	2	125	1.60%
2020/11/20	1	51.30	0	0.00	51.80	1	116	0.86%
2020/11/18	0	0.00	1	51.00	51.00	-1	113	-0.88%
2020/11/16	5	50.60	0	0.00	50.90	5	114	4.38%
2020/09/07	0	0.00	2	49.15	49.20	-2	148	-1.35%
2020/07/21	0	0.00	1	50.20	49.90	-1	221	-0.45%
2020/07/13	0	0.00	1	49.00	49.15	-1	227	-0.44%
2020/07/10	2	48.70	0	0.00	48.85	2	230	0.87%
2020/07/09	0	0.00	2	49.75	49.70	-2	229	-0.87%
2020/06/15	2	49.15	0	0.00	49.05	2	236	0.85%
2020/06/11	4	50.90	0	0.00	50.40	4	237	1.68%
2020/05/22	5	49.80	0	0.00	48.95	5	210	2.37%
2020/05/20	1	49.40	0	0.00	49.20	1	199	0.50%
2020/04/21	7	44.86	7	43.57	43.50	0	172	0.00%
2020/04/09	1	44.50	0	0.00	44.20	1	163	0.61%
2020/04/06	0	0.00	1	43.00	43.05	-1	159	-0.63%
2020/04/01	0	0.00	3	43.00	42.85	-3	157	-1.90%
2020/03/27	0	0.00	2	44.00	43.85	-2	162	-1.23%
2020/03/25	0	0.00	2	43.85	43.90	-2	163	-1.23%
2020/03/18	0	0.00	2	41.00	41.00	-2	153	-1.30%
2020/03/09	0	0.00	1	51.00	51.10	-1	148	-0.67%
2020/03/02	5	51.40	0	0.00	51.30	5	147	3.40%
2020/02/06	0	0.00	1	55.20	55.10	-1	157	-0.64%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2019/12/23	5	60.70	0	0.00	59.60	5	151	3.30%
2019/11/01	0	0.00	1	61.50	61.50	-1	167	-0.60%
2019/10/14	1	62.70	0	0.00	62.70	1	171	0.58%
2019/08/19	0	0.00	1	65.00	65.10	-1	146	-0.68%
2019/08/16	1	65.70	0	0.00	65.70	1	144	0.69%
2019/07/01	3	68.30	0	0.00	68.30	3	141	2.12%
2019/05/07	1	70.80	0	0.00	70.30	1	125	0.80%
2019/03/15	0	0.00	8	68.50	68.80	-8	78	-10.16%
2019/02/21	3	67.60	0	0.00	68.30	3	69	4.34%
2019/02/20	1	68.00	0	0.00	67.90	1	65	1.52%
2019/02/19	3	68.30	0	0.00	68.00	3	63	4.70%
2019/02/13	1	68.00	0	0.00	68.40	1	59	1.69%
2019/01/18	0	0.00	1	68.70	69.00	-1	58	-1.71%
2018/12/24	1	68.20	0	0.00	67.40	1	78	1.27%
2018/12/12	1	67.90	0	0.00	67.90	1	76	1.31%
2018/09/25	0	0.00	1	74.10	74.20	-1	99	-1.01%
2018/09/19	1	73.00	0	0.00	73.50	1	100	0.99%
2018/07/25	0	0.00	3	79.20	78.80	-3	89	-3.37%
2018/03/15	0	0.00	1	88.30	88.30	-1	241	-0.41%
2018/01/08	0	0.00	2	94.10	93.90	-2	233	-0.86%
2018/01/04	2	92.00	0	0.00	92.00	2	224	0.89%