帝寶 (6605)-永豐金-古亭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	199.00	1	197.00	196.50	0	1,793	0.00%
2024/04/30	0	0.00	4	202.00	197.50	-4	1,754	-0.23%
2024/04/26	1	203.50	0	0.00	201.50	1	1,700	0.06%
2024/04/25	3	202.50	0	0.00	202.00	3	1,684	0.18%
2024/04/22	0.1	196.50	0	0.00	196.50	0.1	1,664	0.01%
2024/04/19	0	199.00	0	0.00	199.00	0	1,650	0.00%
2024/04/18	0.4	204.25	0	0.00	202.50	0.4	1,633	0.02%
2024/04/16	0	198.00	4	202.75	198.00	-4	1,589	-0.25%
2024/04/12	5	218.70	3	217.00	217.50	2	1,513	0.13%
2024/04/09	2	219.50	4	219.50	218.50	-2	1,476	-0.14%
2024/04/03	0	0.00	1	224.00	223.00	-1	1,442	-0.07%
2024/03/29	2	226.75	3	225.67	219.50	-1	1,359	-0.07%
2024/03/28	16	228.41	14	225.57	228.00	2	1,274	0.16%
2024/03/27	3	206.67	3	205.50	216.00	0	1,103	0.00%
2024/03/26	3	198.17	1	195.12	196.50	2	1,052	0.19%
2024/03/25	0	0.00	0	200.50	199.50	0	1,040	0.00%
2024/03/22	0.1	200.76	0	0.00	200.00	0.1	1,029	0.01%
2024/03/21	7	210.36	6	215.00	212.00	1	994	0.10%
2024/03/20	1	202.22	0	0.00	211.50	1	913	0.11%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.01%
2024/03/14	1	176.00	4	173.75	175.00	-3	720	-0.42%
2024/03/13	6	168.92	2	167.50	172.50	4	678	0.59%
2024/03/12	0	0.00	0	169.00	169.00	0	667	-0.01%
2024/03/08	0	0.00	0.1	155.50	152.50	-0.1	658	-0.02%
2024/03/06	1	157.50	1	156.50	156.50	0	677	0.00%
2024/03/01	1	155.50	1	156.50	157.00	0	691	0.00%
2024/02/27	1	158.50	1.1	160.08	158.50	-0.1	679	-0.01%
2024/02/26	1	156.50	1	156.50	156.50	0	657	0.00%
2024/02/20	0	0.00	1	150.50	150.50	-1	650	-0.15%
2024/01/30	0	0.00	1	149.00	150.50	-1	694	-0.14%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/19	0	143.50	0	0.00	143.00	0	730	0.01%
2024/01/17	0	0.00	0.3	144.00	144.00	-0.3	759	-0.04%
2024/01/15	1	149.00	0	0.00	148.50	1	785	0.13%
2024/01/11	0.1	147.50	0	0.00	147.00	0.1	804	0.01%
2024/01/10	0	144.50	0	0.00	144.50	0	819	0.00%
2024/01/04	0	148.50	0	0.00	147.00	0	990	0.00%
2023/12/29	0.2	148.50	0	0.00	147.00	0.2	1,025	0.01%
2023/12/28	0.2	147.00	0	0.00	147.50	0.2	1,044	0.01%
2023/12/25	1	147.50	0	0.00	145.00	1	1,110	0.09%
2023/12/22	1	150.00	2	148.25	147.50	-1	1,114	-0.09%
2023/12/18	0	0.00	0.1	156.00	155.00	-0.1	1,219	-0.01%
2023/12/13	1	156.00	0	0.00	155.50	1	1,227	0.08%
2023/12/11	1.1	151.77	0	0.00	153.50	1.1	1,244	0.09%
2023/12/08	2	149.00	0	0.00	149.00	2	1,292	0.15%
2023/12/07	0	0.00	0.1	150.50	148.00	-0.1	1,382	-0.01%
2023/11/16	0	0.00	0.1	139.50	140.00	-0.1	1,394	-0.01%
2023/11/10	3.1	139.60	4	137.75	135.50	-0.9	1,395	-0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/02	1	132.51	0	0.00	132.50	1	1,616	0.06%
2023/10/24	1	136.00	0	0.00	138.00	1	1,596	0.06%
2023/10/18	0	0.00	0	143.25	144.50	0	1,563	0.00%
2023/10/13	0.1	148.50	0	0.00	146.50	0.1	1,502	0.00%
2023/10/05	1	142.50	1	141.00	139.00	0	1,405	0.00%
2023/10/03	1	140.50	1	144.00	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	134.50	138.50	-1	1,380	-0.07%
2023/09/27	0	0.00	0	133.50	134.50	0	1,409	0.00%
2023/09/25	1	133.00	0	0.00	135.00	1	1,391	0.07%
2023/09/18	0	0.00	22	129.05	128.50	-22	1,305	-1.69%
2023/09/15	0	0.00	1	129.50	130.50	-1	1,305	-0.08%
2023/09/13	1	124.50	6	125.50	125.00	-5	1,271	-0.40%
2023/09/12	7	128.29	1	127.00	127.00	6	1,215	0.49%
2023/09/11	1	123.50	0	0.00	124.00	1	1,138	0.09%
2023/09/06	0	121.00	0	0.00	120.00	0	1,316	0.00%
2023/09/05	0	121.50	0	0.00	121.50	0	1,324	0.00%
2023/08/14	0	0.00	0.1	118.50	118.00	-0.1	1,199	-0.01%
2023/08/11	0.1	120.87	1	121.50	118.00	-0.9	1,188	-0.07%
2023/08/10	1	132.50	1	132.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	0.1	130.50	130.00	-0.1	1,062	-0.01%
2023/08/02	0.1	113.00	0	112.00	112.50	0.1	1,052	0.01%
2023/07/19	1	109.50	0	0.00	110.50	1	1,059	0.09%
2023/07/14	0	0.00	1	112.50	111.00	-1	1,056	-0.09%
2023/07/13	1	115.50	0	0.00	114.00	1	1,056	0.09%
2023/07/12	1	114.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	0	0.00	1	119.50	121.00	-1	1,066	-0.09%
2023/07/10	2	120.01	1	120.50	120.50	1	1,058	0.10%
2023/07/06	3	118.00	0	0.00	117.50	3	1,057	0.28%
2023/07/05	0	0.00	0	121.50	120.50	0	1,061	0.00%
2023/06/27	1	116.00	0	0.00	115.00	1	1,012	0.10%
2023/06/21	0	0.00	0	118.00	118.50	0	1,024	0.00%
2023/06/20	2	114.75	1	116.50	115.00	1	1,037	0.10%
2023/06/19	2	116.00	0	0.00	116.00	2	1,038	0.19%
2023/06/16	1	116.00	2	117.50	118.50	-1	1,028	-0.10%
2023/06/15	3	117.00	3	117.33	116.50	0	1,015	0.00%
2023/06/14	3	118.83	2.1	117.98	117.50	1	1,017	0.09%
2023/06/12	0	0.00	0.1	110.00	110.00	-0.1	886	-0.01%
2023/06/09	0.1	101.00	0	0.00	100.00	0.1	862	0.01%
2023/06/07	0	0.00	0.5	98.50	98.40	-0.5	1,018	-0.05%
2023/06/05	1	98.70	0	0.00	98.50	1	1,039	0.10%
2023/06/02	3	98.67	0	0.00	98.40	3	1,070	0.28%
2023/06/01	3	99.60	0	0.00	99.00	3	1,127	0.27%
2023/05/31	2	100.50	0	0.00	100.50	2	1,181	0.17%
2023/05/30	1	98.40	0	0.00	98.60	1	1,191	0.08%
2023/05/29	3	99.90	0	0.00	99.80	3	1,202	0.25%
2023/05/24	0	0.00	0.1	102.00	102.50	-0.1	1,222	-0.01%
2023/05/16	0	0.00	4	100.50	100.00	-4	1,467	-0.27%
2023/05/15	0	0.00	1	95.30	96.60	-1	1,495	-0.07%
2023/05/12	0	0.00	1	97.00	96.20	-1	1,531	-0.07%
2023/05/11	4	99.20	2	95.50	95.50	2	1,519	0.13%
2023/05/10	7	103.14	8	101.94	104.00	-1	1,475	-0.07%
2023/05/08	2.1	102.38	3	101.00	102.50	-0.9	1,435	-0.06%
2023/04/28	0	0.00	1	98.20	97.70	-1	1,432	-0.07%
2023/04/20	0	0.00	2.1	97.00	97.20	-2.1	1,443	-0.15%
2023/04/12	3	96.70	0	0.00	96.50	3	1,368	0.22%
2023/04/11	4	98.00	8	98.50	97.40	-4	1,359	-0.29%
2023/04/10	4.1	96.81	0	0.00	97.10	4.1	1,347	0.30%
2023/04/07	1	92.91	0	0.00	96.00	1	1,331	0.08%
2023/03/23	0	0.00	1	91.30	90.20	-1	1,243	-0.08%
2023/03/17	1	90.00	0	0.00	90.80	1	1,209	0.08%
2023/03/13	3	89.60	2	89.25	90.20	1	1,159	0.09%
2023/03/10	1	95.10	0	92.48	93.10	1	1,124	0.09%
2023/03/06	2	88.85	0	89.30	88.60	2	1,034	0.19%
2023/02/21	1	86.90	1.1	86.62	86.60	-0.1	897	-0.01%
2023/02/20	0	0.00	2	88.00	88.60	-2	870	-0.23%
2023/02/17	3	86.43	1	86.70	86.70	2	846	0.24%
2023/02/16	3	86.60	2	86.45	86.40	1	847	0.12%
2022/12/06	0	0.00	0.1	75.50	75.20	-0.1	714	-0.01%
2022/12/05	0.1	77.07	0	0.00	76.90	0.1	723	0.02%
2022/12/02	0	0.00	2	77.10	77.40	-2	726	-0.28%
2022/12/01	3.1	76.33	1	76.50	76.50	2.1	720	0.28%
2022/10/18	0	0.00	1	69.40	69.30	-1	1,040	-0.10%
2022/10/14	0	0.00	1	68.50	68.50	-1	1,063	-0.09%
2022/10/07	1	71.40	0	0.00	71.00	1	1,160	0.09%
2022/10/06	1	73.20	0	0.00	73.50	1	1,172	0.09%
2022/09/28	0	71.40	0	0.00	70.70	0	1,314	0.00%
2022/09/12	1	80.50	1	80.00	80.00	0	1,828	0.00%
2022/09/08	0	0.00	1	82.40	82.40	-1	1,875	-0.05%
2022/09/06	0	0.00	6	81.70	80.80	-6	2,002	-0.30%
2022/09/05	1	81.70	0	0.00	81.70	1	2,077	0.05%
2022/08/30	1	83.10	1	83.40	83.50	0	2,361	0.00%
2022/08/29	0	0.00	0.1	81.86	82.30	-0.1	2,424	0.00%
2022/08/25	1	79.50	1	80.40	80.50	0	2,467	0.00%
2022/08/24	0.1	78.60	0	0.00	79.00	0.1	2,605	0.00%
2022/08/23	0	0.00	1	77.50	78.10	-1	2,627	-0.04%
2022/08/22	1	78.40	1	78.00	78.00	0	2,661	0.00%
2022/08/18	1	79.70	0	0.00	79.70	1	2,780	0.04%
2022/08/17	1	80.60	1	79.70	79.70	0	2,843	0.00%
2022/08/16	4	80.50	0.1	79.80	79.70	3.9	3,001	0.13%
2022/08/15	1	80.60	1	80.70	80.70	0	3,142	0.00%
2022/08/12	5	79.76	3	80.13	80.20	2	3,176	0.06%
2022/08/11	1	78.70	1	79.70	80.50	0	3,151	0.00%
2022/08/09	1	75.50	1	76.00	76.50	0	3,039	0.00%
2022/08/03	1	73.20	1	71.90	71.90	0	2,975	0.00%
2022/08/01	0.1	74.50	1	74.51	74.90	-0.9	2,923	-0.03%
2022/07/29	0	0.00	1	72.60	72.60	-1	2,875	-0.03%
2022/07/26	0	0.00	1	69.20	69.20	-1	2,824	-0.04%
2022/07/21	1	69.40	1	70.60	70.60	0	2,792	0.00%
2022/07/20	3	72.73	1	70.90	70.90	2	2,771	0.07%
2022/07/18	0	0.00	3	72.90	73.30	-3	2,726	-0.11%
2022/07/15	1	71.10	0	0.00	70.00	1	2,688	0.04%
2022/07/14	1	72.90	0	0.00	72.70	1	2,625	0.04%
2022/07/13	2	73.65	0	0.00	73.40	2	2,599	0.08%
2022/07/05	10	72.70	0	0.00	72.80	10	2,405	0.42%
2022/07/01	4	71.50	18	71.53	70.70	-14	2,371	-0.59%
2022/06/30	4	73.38	0	0.00	73.20	4	2,331	0.17%
2022/06/27	1	75.20	1	75.70	75.70	0	2,188	0.00%
2022/06/23	1	74.50	1	75.00	73.90	0	2,100	0.00%
2022/06/21	11	74.41	12	75.43	75.70	-1	1,984	-0.05%
2022/06/17	0	0.00	1	73.90	74.20	-1	1,798	-0.06%
2022/06/16	1	72.70	10	74.63	72.60	-9	1,732	-0.52%
2022/06/15	1	71.60	1	71.20	71.20	0	1,613	0.00%
2022/06/14	1	71.00	4	70.58	71.00	-3	1,587	-0.19%
2022/06/13	20	74.30	10	76.09	73.60	10	1,502	0.67%
2022/06/10	1	72.40	0	0.00	72.50	1	1,279	0.08%
2022/06/08	1	71.30	1	71.50	71.50	0	1,210	0.00%
2022/06/07	3	72.37	1	71.80	71.80	2	1,189	0.17%
2022/05/30	0	0.00	2	69.10	69.20	-2	821	-0.24%
2022/05/27	2	68.50	0	0.00	68.50	2	784	0.25%
2022/05/23	5	65.90	5	66.80	66.40	0	400	0.00%
2022/05/20	0	0.00	5	63.84	63.90	-5	251	-1.99%
2022/03/21	0	57.10	0	0.00	56.80	0	209	0.00%
2022/02/21	0	0.00	1	60.50	60.20	-1	295	-0.34%
2021/12/28	0	62.40	0	0.00	62.40	0	255	0.00%
2021/12/13	5	62.50	0	0.00	62.30	5	236	2.12%
2021/10/06	0	0.00	0	55.50	54.70	0	218	0.00%
2021/09/27	0	0.00	1	56.50	56.40	-1	237	-0.42%
2021/09/15	0	0.00	1	56.60	56.60	-1	260	-0.38%
2021/09/06	1	56.80	0	0.00	56.80	1	265	0.38%
2021/09/01	1	57.40	0	0.00	57.50	1	262	0.38%
2021/08/12	0	0.00	2	58.80	58.50	-2	254	-0.79%
2021/07/28	2	60.80	0	0.00	61.90	2	302	0.66%
2021/06/29	0	0.00	1	59.00	58.40	-1	412	-0.24%
2021/06/02	0	0.00	2	57.70	58.30	-2	571	-0.35%
2021/05/28	1	55.90	0	0.00	56.40	1	572	0.17%
2021/05/25	1	55.80	0	0.00	55.60	1	575	0.17%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/04/12	0	0.00	1	62.90	62.80	-1	692	-0.14%
2021/03/19	2	70.25	1	71.30	67.80	1	991	0.10%
2021/01/15	0	0.00	2	62.60	62.30	-2	798	-0.25%
2021/01/07	1	66.80	2	66.10	66.20	-1	706	-0.14%
2021/01/06	0	0.00	1	65.40	65.40	-1	682	-0.15%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	1	58.80	2	58.80	58.80	-1	203	-0.49%
2020/12/02	1	51.91	0	0.00	52.00	1	132	0.76%
2020/10/27	1	48.50	0	0.00	47.80	1	103	0.97%
2020/10/14	2	47.10	0	0.00	46.90	2	130	1.53%
2020/03/13	0	0.00	2	45.65	45.60	-2	150	-1.33%
2019/05/06	0	0.00	1	72.00	71.20	-1	122	-0.82%
2019/04/26	0	0.00	3	69.60	69.70	-3	109	-2.74%
2019/04/25	1	70.50	0	0.00	70.50	1	108	0.93%
2019/04/24	3	72.50	0	0.00	72.20	3	105	2.85%
2018/09/25	0	0.00	1	74.00	74.20	-1	99	-1.01%
2018/09/17	0	0.00	1	71.90	72.00	-1	101	-0.99%
2018/06/13	0	0.00	4	80.35	80.60	-4	94	-4.23%
2018/06/11	0	0.00	5	80.80	80.80	-5	93	-5.34%
2018/06/08	0	0.00	3	80.80	80.60	-3	94	-3.16%
2018/06/07	0	0.00	3	81.40	81.40	-3	91	-3.29%
2018/06/06	0	0.00	2	81.35	81.40	-2	94	-2.11%
2018/05/15	1	81.70	0	0.00	80.80	1	105	0.95%
2018/04/24	0	0.00	1	80.00	79.90	-1	151	-0.66%
2018/04/23	0	0.00	9	81.28	81.20	-9	149	-6.02%
2018/04/20	0	0.00	4	82.25	82.10	-4	148	-2.69%
2018/04/18	0	0.00	3	82.40	82.40	-3	149	-2.00%
2018/04/17	1	83.70	3	83.20	83.30	-2	151	-1.32%
2018/04/16	2	84.30	0	0.00	84.50	2	154	1.30%
2018/04/13	4	85.10	0	0.00	84.50	4	160	2.49%
2018/04/10	3	84.50	2	84.40	84.40	1	169	0.59%
2018/04/03	0	0.00	3	84.20	84.60	-3	174	-1.72%
2018/03/23	0	0.00	9	84.47	84.70	-9	186	-4.83%
2018/03/21	0	0.00	3	87.50	87.50	-3	199	-1.50%
2018/03/19	0	0.00	1	87.30	87.50	-1	211	-0.47%
2018/03/16	1	87.60	0	0.00	87.50	1	222	0.45%
2018/03/07	0	0.00	2	86.70	86.80	-2	246	-0.81%
2018/03/05	0	0.00	2	88.00	87.30	-2	252	-0.79%
2018/02/22	0	0.00	2	86.50	86.80	-2	263	-0.76%
2018/02/09	1	83.80	0	0.00	85.00	1	273	0.37%
2018/02/07	0	0.00	8	87.18	87.00	-8	279	-2.86%
2018/02/06	0	0.00	3	86.60	87.00	-3	284	-1.05%
2018/02/05	2	89.50	2	89.60	90.50	0	282	0.00%
2018/02/02	2	90.50	0	0.00	90.20	2	282	0.71%
2018/01/30	2	90.40	0	0.00	90.00	2	284	0.70%
2018/01/22	0	0.00	2	95.00	95.40	-2	259	-0.77%
2018/01/16	0	0.00	4	93.08	93.30	-4	246	-1.62%
2018/01/11	0	0.00	1	95.10	92.80	-1	246	-0.41%
2018/01/09	0	0.00	1	94.20	95.10	-1	239	-0.42%
2018/01/08	1	91.80	3	93.47	93.90	-2	233	-0.86%
2018/01/03	0	0.00	2	93.15	92.50	-2	224	-0.89%