奈米醫材 (6612)-統一-新營券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股▲0.73%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	136.75	0	0.00	133.00	0.4	137	0.29%
2024/04/23	1	151.00	1	153.00	144.00	0	125	0.00%
2024/04/19	1	150.00	1	147.00	137.50	0	93	0.00%
2024/01/18	1	110.00	0	0.00	110.00	1	73	1.37%
2024/01/09	2	116.75	0.1	115.00	114.50	1.9	74	2.63%
2023/12/12	0	131.50	0	0.00	128.00	0	94	0.02%
2023/11/13	0	141.50	0	0.00	129.00	0	81	0.04%
2023/09/27	1	144.50	1	146.00	140.50	0	175	0.00%
2023/07/18	1	141.00	1	139.50	138.50	0	662	0.00%
2023/06/14	1	164.00	1	162.00	162.50	0	893	0.00%
2023/05/25	1	174.00	1	175.50	171.00	0	1,009	0.00%
2023/05/23	2	178.50	0	0.00	175.00	2	1,008	0.20%
2023/05/19	2	163.00	2	161.25	162.00	0	987	0.00%
2023/05/17	2	162.25	2	164.50	163.50	0	981	0.00%
2023/05/16	0	0.00	2	164.00	160.50	-2	975	-0.21%
2023/05/15	2	157.50	2	167.50	159.00	0	970	0.00%
2023/05/12	1	166.00	1	171.00	169.50	0	959	0.00%
2023/05/11	3	176.50	2	175.00	172.00	1	953	0.10%
2023/05/10	1	181.00	0	0.00	179.50	1	942	0.11%
2023/05/09	3	188.67	5	189.40	182.00	-2	930	-0.21%
2023/05/05	3	187.83	3	190.17	185.00	0	878	0.00%
2023/05/02	1	169.00	1	170.00	169.50	0	841	0.00%
2023/04/28	0	0.00	1	157.00	160.50	-1	861	-0.12%
2023/04/26	0	0.00	1	155.50	155.00	-1	877	-0.11%
2023/04/25	1	156.00	0	0.00	155.50	1	872	0.11%
2023/04/24	2	157.25	0	0.00	158.50	2	861	0.23%
2023/04/19	1	167.50	3	171.00	178.50	-2	731	-0.27%
2023/04/14	4	148.75	4	148.50	145.00	0	647	0.00%
2023/04/13	2	143.50	2	145.00	150.00	0	608	0.00%
2023/04/10	2	131.75	2	133.50	139.50	0	577	0.00%
2023/03/29	1	127.00	1	127.50	126.00	0	558	0.00%
2023/03/28	1	127.00	0	0.00	126.50	1	556	0.18%
2023/03/27	1	128.50	2	130.00	129.50	-1	552	-0.18%
2023/03/24	1	129.00	0	0.00	128.00	1	550	0.18%
2023/03/17	0	0.00	2	128.25	132.00	-2	540	-0.37%
2023/03/15	1	128.50	1	127.00	127.00	0	534	0.00%
2023/03/03	2	142.00	2	143.00	142.00	0	451	0.00%
2023/03/02	6	140.00	6	141.33	141.50	0	442	0.00%
2023/03/01	2	139.00	2	137.75	137.50	0	430	0.00%
2023/02/20	8	131.88	9	131.39	126.50	-1	312	-0.32%
2023/02/17	3	133.50	3	135.00	132.00	0	302	0.00%
2023/02/15	0	0.00	1	131.00	130.50	-1	283	-0.35%
2023/02/10	3	134.33	0	0.00	131.00	3	274	1.09%
2023/02/09	4	136.00	1	136.00	141.50	3	265	1.13%
2023/02/06	1	126.00	0	0.00	128.00	1	248	0.40%
2023/02/03	0	0.00	1	124.00	126.00	-1	244	-0.41%
2023/02/02	3	126.67	3	125.67	124.00	0	237	0.00%
2023/02/01	2	127.75	2	128.50	128.50	0	213	0.00%
2023/01/31	1	113.00	0	0.00	120.00	1	185	0.54%
2023/01/30	2	115.00	0	0.00	117.00	2	145	1.37%
2023/01/12	1	88.00	0	0.00	88.30	1	56	1.76%
2022/12/27	0	0.00	1	81.20	81.20	-1	44	-2.26%
2022/12/13	0	0.00	1	81.10	82.10	-1	48	-2.06%
2022/12/06	0	0.00	1	86.00	85.50	-1	53	-1.87%
2022/11/11	1	82.00	0	0.00	81.80	1	87	1.14%
2022/11/09	1	80.00	0	0.00	79.40	1	89	1.12%
2022/09/05	0	0.00	1	81.50	81.70	-1	86	-1.15%
2022/08/19	1	82.10	0	0.00	82.20	1	131	0.76%
2022/08/15	1	78.90	0	0.00	77.60	1	127	0.78%
2022/08/11	1	77.00	0	0.00	77.60	1	124	0.80%
2022/04/19	0	0.00	1	90.00	88.90	-1	474	-0.21%
2022/04/18	1	91.30	0	0.00	90.80	1	474	0.21%
2022/03/07	5	75.36	5	72.00	72.00	0	292	0.00%
2022/03/02	0	0.00	1	74.50	75.50	-1	270	-0.37%
2022/02/08	1	70.00	1	70.00	70.00	0	235	0.00%
2022/01/21	0	0.00	1	70.20	69.60	-1	229	-0.44%
2022/01/18	1	73.30	1	73.90	75.00	0	223	0.00%
2022/01/17	5	76.96	5	77.32	74.00	0	215	0.00%
2022/01/07	1	65.70	0	0.00	67.70	1	116	0.86%
2022/01/06	0	0.00	1	66.70	67.10	-1	115	-0.87%
2022/01/05	1	69.00	0	0.00	67.50	1	115	0.87%
2022/01/03	0	0.00	1	68.00	67.90	-1	113	-0.88%
2021/12/23	1	71.80	0	0.00	73.80	1	99	1.01%
2021/12/20	1	73.90	0	0.00	72.70	1	76	1.30%
2021/12/17	0	0.00	1	73.70	74.10	-1	50	-1.97%
2021/12/16	0	0.00	1	66.60	67.40	-1	22	-4.42%
2021/12/15	1	61.30	0	0.00	61.30	1	17	5.80%
2021/10/04	1	63.00	0	0.00	62.10	1	26	3.79%
2021/09/15	0	0.00	1	62.90	63.50	-1	26	-3.73%
2021/09/08	0	0.00	1	63.70	63.50	-1	28	-3.48%
2021/09/07	1	63.80	0	0.00	65.00	1	28	3.48%
2021/09/02	0	0.00	1	64.70	65.40	-1	28	-3.55%
2021/08/31	1	63.80	0	0.00	63.90	1	27	3.62%
2021/08/25	1	62.80	0	0.00	63.40	1	29	3.40%
2021/06/11	0	0.00	1	64.40	64.30	-1	103	-0.97%
2021/06/09	1	66.00	0	0.00	66.00	1	104	0.96%
2021/03/19	0	0.00	1	63.10	62.00	-1	36	-2.75%
2021/02/18	1	61.60	0	0.00	61.60	1	34	2.93%
2020/10/12	0	0.00	1	61.60	62.10	-1	69	-1.45%
2020/09/25	1	62.40	0	0.00	62.20	1	123	0.81%
2020/09/24	0	0.00	3	64.67	64.60	-3	124	-2.41%
2020/09/23	3	71.03	0	0.00	66.00	3	126	2.37%
2020/07/22	0	0.00	2	72.15	71.60	-2	260	-0.77%
2020/07/20	2	70.70	0	0.00	71.50	2	260	0.77%
2020/07/15	1	74.00	0	0.00	73.80	1	256	0.39%
2020/07/08	0	0.00	1	80.00	82.30	-1	243	-0.41%
2020/05/28	0	0.00	1	77.30	76.80	-1	241	-0.41%
2020/05/26	1	77.50	1	77.30	78.40	0	244	0.00%
2020/05/14	1	69.50	0	0.00	70.50	1	202	0.49%
2020/05/05	0	0.00	1	70.10	69.50	-1	201	-0.50%
2020/04/30	1	66.60	1	66.50	67.30	0	201	0.00%
2020/04/27	1	65.40	0	0.00	66.00	1	217	0.46%
2020/04/17	0	0.00	1	63.40	63.30	-1	280	-0.36%
2020/04/10	1	61.20	0	0.00	62.80	1	290	0.34%
2020/03/25	0	0.00	1	53.50	53.60	-1	355	-0.28%
2020/03/24	1	51.40	0	0.00	51.30	1	357	0.28%
2020/03/23	0	0.00	1	48.70	49.30	-1	359	-0.28%
2020/03/20	1	51.20	0	0.00	51.10	1	362	0.28%
2020/03/13	0	0.00	1	65.50	66.30	-1	390	-0.26%
2020/03/12	0	0.00	1	71.30	72.40	-1	389	-0.26%
2020/03/11	1	78.40	0	0.00	76.70	1	399	0.25%
2020/02/27	1	76.00	0	0.00	75.80	1	751	0.13%
2020/01/31	3	76.80	3	78.33	78.20	0	982	0.00%
2020/01/15	1	86.90	0	0.00	83.80	1	926	0.11%
2020/01/14	0	0.00	1	81.90	81.30	-1	903	-0.11%
2020/01/03	1	85.80	1	84.10	83.90	0	883	0.00%
2020/01/02	0	0.00	3	88.73	87.10	-3	869	-0.34%
2019/12/31	2	83.00	3	86.80	86.90	-1	835	-0.12%
2019/12/19	2	82.50	0	0.00	82.40	2	801	0.25%
2019/12/10	3	87.00	4	86.90	86.70	-1	748	-0.13%
2019/12/09	0	0.00	1	87.50	86.40	-1	740	-0.14%
2019/12/06	4	86.93	0	0.00	88.60	4	733	0.55%
2019/11/28	0	0.00	1	98.80	94.10	-1	546	-0.18%
2019/11/27	9	93.70	9	93.79	94.50	0	461	0.00%
2019/11/26	1	90.30	1	87.40	86.90	0	382	0.00%
2019/11/25	1	87.20	3	86.91	87.80	-2	335	-0.60%
2019/11/22	6	88.27	5	87.02	87.70	1	297	0.34%
2019/11/21	9	78.71	9	78.87	80.90	0	210	0.00%
2019/11/19	3	75.10	3	75.50	72.80	0	147	0.00%
2019/11/11	1	70.80	0	0.00	69.30	1	105	0.95%
2019/11/01	0	69.30	0	0.00	69.30	0	93	0.02%
2019/09/26	0	0.00	2	68.10	67.80	-2	149	-1.34%
2019/09/25	3	67.83	1	66.90	68.60	2	149	1.33%
2019/08/05	0	0.00	3	68.33	68.60	-3	193	-1.55%
2019/07/18	0	0.00	3	69.10	68.60	-3	176	-1.70%
2019/07/15	0	0.00	10	70.62	70.50	-10	162	-6.17%
2019/07/11	0	0.00	1	70.20	70.50	-1	158	-0.63%
2019/07/08	0	0.00	1	68.30	68.50	-1	137	-0.73%
2019/07/05	3	71.87	0	0.00	69.30	3	134	2.23%
2019/07/02	2	68.60	0	0.00	67.70	2	115	1.73%
2019/06/20	0	0.00	1	63.70	63.70	-1	74	-1.34%
2019/06/18	1	64.30	2	64.65	63.60	-1	73	-1.36%
2019/06/17	5	65.70	0	0.00	65.80	5	70	7.13%
2019/03/29	3	62.00	0	0.00	62.10	3	159	1.88%
2019/03/11	2	65.00	0	0.00	65.00	2	159	1.25%
2019/03/08	0	0.00	1	67.70	67.10	-1	158	-0.63%
2019/03/07	2	68.00	0	0.00	67.90	2	159	1.26%
2019/03/05	1	68.40	0	0.00	68.00	1	159	0.63%
2019/02/18	3	70.20	0	0.00	70.40	3	160	1.87%
2019/02/13	8	73.90	9	72.34	71.60	-1	158	-0.63%
2019/02/12	0	0.00	10	68.10	68.10	-10	146	-6.81%
2019/01/30	1	67.00	0	0.00	67.00	1	147	0.68%
2019/01/25	0	0.00	3	68.37	67.50	-3	169	-1.77%
2019/01/14	2	61.30	0	0.00	61.20	2	183	1.09%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/09	0	0.00	1	65.30	65.90	-1	222	-0.45%
2019/01/08	1	66.50	0	0.00	66.00	1	236	0.42%
2019/01/03	0	0.00	2	60.80	61.60	-2	242	-0.83%
2019/01/02	2	62.50	0	0.00	62.00	2	242	0.82%
2018/11/29	3	68.70	0	0.00	68.70	3	272	1.10%
2018/11/28	0	0.00	1	68.90	68.70	-1	271	-0.37%
2018/11/27	1	68.70	0	0.00	68.80	1	272	0.37%
2018/11/16	0	0.00	1	68.30	67.50	-1	271	-0.37%
2018/11/15	1	68.00	0	0.00	67.60	1	273	0.37%
2018/11/08	0	0.00	1	73.50	71.30	-1	274	-0.36%
2018/11/07	1	72.30	1	72.30	73.50	0	273	0.00%
2018/11/06	1	74.00	2	72.00	71.00	-1	272	-0.37%
2018/11/05	2	74.90	7	73.80	75.50	-5	269	-1.85%
2018/11/02	8	69.20	0	0.00	71.50	8	259	3.08%
2018/10/31	0	0.00	1	65.50	65.40	-1	269	-0.37%
2018/10/30	4	65.10	0	0.00	65.10	4	278	1.43%
2018/10/23	0	0.00	1	69.00	68.80	-1	300	-0.33%
2018/10/22	1	72.70	1	72.50	73.00	0	303	0.00%
2018/10/19	1	73.50	0	0.00	74.00	1	316	0.32%
2018/09/21	0	0.00	2	56.55	57.70	-2	428	-0.47%
2018/09/20	1	58.50	0	0.00	57.60	1	429	0.23%
2018/09/18	1	55.40	0	0.00	54.70	1	431	0.23%
2018/08/21	0	0.00	1	64.70	65.10	-1	404	-0.25%
2018/08/17	5	69.00	0	0.00	68.30	5	396	1.26%
2018/08/16	1	69.60	0	0.00	69.40	1	393	0.25%
2018/08/08	0	0.00	6	77.80	77.60	-6	369	-1.62%
2018/08/06	6	74.50	0	0.00	83.00	6	347	1.73%
2018/08/03	0	0.00	2	79.55	77.00	-2	334	-0.60%
2018/08/02	1	80.10	0	0.00	78.80	1	328	0.30%
2018/08/01	1	81.30	1	83.40	81.60	0	322	0.00%
2018/07/27	1	86.20	1	85.90	86.60	0	288	0.00%
2018/07/26	1	87.60	6	85.28	88.00	-5	276	-1.81%
2018/07/25	5	85.52	1	83.20	83.00	4	255	1.56%
2018/07/24	2	85.70	2	88.15	86.60	0	239	0.00%
2018/07/23	2	85.45	0	0.00	84.50	2	222	0.90%
2018/07/18	0	0.00	1	70.50	85.00	-1	134	-0.74%