奈米醫材 (6612)-大昌券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	133.50	0	0.00	133.50	1	138	0.72%
2024/04/26	0	0.00	1	134.50	133.00	-1	137	-0.73%
2024/04/24	0	0.00	2	142.25	140.50	-2	130	-1.54%
2024/04/23	1	151.00	5	148.00	144.00	-4	125	-3.18%
2024/04/22	6	149.67	0	0.00	150.00	6	113	5.30%
2024/04/19	2	147.00	4	147.25	137.50	-2	93	-2.14%
2024/04/11	7	133.86	2	132.75	136.50	5	68	7.35%
2023/12/29	0.1	128.00	0	0.00	126.00	0.1	74	0.12%
2023/12/28	0.5	125.50	0	0.00	126.50	0.5	74	0.68%
2023/11/15	0	0.00	1	129.50	127.50	-1	84	-1.18%
2023/10/19	1	133.00	0	0.00	136.50	1	115	0.86%
2023/07/19	0	0.00	1	152.00	152.00	-1	641	-0.16%
2023/07/10	1	144.50	1	144.50	145.00	0	887	0.00%
2023/07/06	0	0.00	1	167.50	161.50	-1	883	-0.11%
2023/06/30	1	164.50	0	0.00	164.00	1	889	0.11%
2023/06/27	1	158.50	1	161.50	157.00	0	888	0.00%
2023/05/26	0	0.00	1	161.50	161.50	-1	991	-0.10%
2023/05/23	2	179.00	1	176.50	175.00	1	1,008	0.10%
2023/05/22	2	172.75	2	167.50	178.00	0	996	0.00%
2023/05/19	1	163.50	2	162.50	162.00	-1	987	-0.10%
2023/05/18	2	163.25	1	164.50	161.50	1	985	0.10%
2023/05/17	3	164.83	3	164.17	163.50	0	981	0.00%
2023/05/16	2	163.25	2	163.00	160.50	0	975	0.00%
2023/05/11	1	171.00	0	0.00	172.00	1	953	0.10%
2023/05/09	3	188.67	1	187.00	182.00	2	930	0.21%
2023/05/08	5	189.50	8	187.94	181.50	-3	890	-0.34%
2023/05/05	1	187.00	3	188.17	185.00	-2	878	-0.23%
2023/05/02	0	0.00	1	172.50	169.50	-1	841	-0.12%
2023/04/27	2	152.00	0	0.00	154.00	2	868	0.23%
2023/04/25	1	155.50	0	0.00	155.50	1	872	0.11%
2023/04/24	1	159.50	1	163.00	158.50	0	861	0.00%
2023/04/21	15	162.40	26	159.65	158.50	-11	855	-1.29%
2023/04/20	16	181.53	5	177.20	169.00	11	831	1.32%
2023/04/19	6	167.58	5	170.90	178.50	1	731	0.14%
2023/04/18	0	0.00	2	156.75	162.50	-2	676	-0.30%
2023/04/17	3	150.50	2	151.00	148.00	1	657	0.15%
2023/04/14	2	149.50	0	0.00	145.00	2	647	0.31%
2023/04/13	0	0.00	1	149.00	150.00	-1	608	-0.16%
2023/04/10	1	138.50	0	0.00	139.50	1	577	0.17%
2023/03/13	0	0.00	1	129.00	127.00	-1	525	-0.19%
2023/03/10	1	142.00	1	139.00	137.50	0	514	0.00%
2023/02/24	0	0.00	2	153.75	142.50	-2	420	-0.48%
2023/02/23	1	145.00	0	0.00	152.00	1	364	0.27%
2023/02/22	1	136.00	0	0.00	138.50	1	333	0.30%
2023/02/20	5	132.60	4	134.00	126.50	1	312	0.32%
2023/02/15	1	129.00	1	130.50	130.50	0	283	0.00%
2023/02/03	0	0.00	1	129.00	126.00	-1	244	-0.41%
2023/02/02	1	125.50	0	0.00	124.00	1	237	0.42%
2023/02/01	0	0.00	1	120.00	128.50	-1	213	-0.47%
2023/01/31	1	119.00	2	123.00	120.00	-1	185	-0.54%
2023/01/30	2	117.75	0	0.00	117.00	2	145	1.37%
2023/01/17	0	0.00	1	109.00	109.00	-1	98	-1.01%
2022/09/22	0	0.00	1	90.50	90.30	-1	100	-0.99%
2022/09/14	1	89.80	0	0.00	92.00	1	103	0.97%
2022/09/06	0	0.00	1	81.80	79.00	-1	84	-1.19%
2022/08/30	1	82.00	0	0.00	81.80	1	136	0.73%
2022/07/14	0	0.00	1	71.20	73.00	-1	143	-0.70%
2022/06/10	1	88.30	2	87.55	86.10	-1	355	-0.28%
2022/06/09	2	85.00	0	0.00	80.60	2	337	0.59%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/04/26	0	0.00	1	82.00	81.60	-1	411	-0.24%
2022/04/25	1	84.90	1	82.90	83.30	0	417	0.00%
2022/04/20	0	0.00	1	92.80	90.00	-1	482	-0.21%
2022/04/19	2	89.45	0	0.00	88.90	2	474	0.42%
2022/04/14	0	0.00	3	90.23	92.40	-3	484	-0.62%
2022/04/13	1	86.60	0	0.00	86.80	1	472	0.21%
2022/04/12	1	88.30	0	0.00	87.00	1	468	0.21%
2022/04/11	0	0.00	1	92.00	88.40	-1	463	-0.22%
2022/04/07	3	86.40	1	85.00	84.60	2	454	0.44%
2022/03/31	0	0.00	2	90.00	87.80	-2	443	-0.45%
2022/03/30	2	90.30	0	0.00	90.30	2	446	0.45%
2022/03/28	19	100.11	19	100.45	94.10	0	432	0.00%
2022/03/25	2	97.50	1	101.00	94.70	1	408	0.25%
2022/03/23	1	92.50	0	0.00	89.10	1	396	0.25%
2022/03/22	0	0.00	1	87.90	92.10	-1	383	-0.26%
2022/03/21	3	84.37	1	85.60	83.80	2	365	0.55%
2022/03/18	1	82.60	1	84.20	82.50	0	358	0.00%
2022/03/14	0	0.00	1	83.90	84.20	-1	336	-0.30%
2022/03/10	6	77.37	5	78.40	79.70	1	316	0.32%
2022/03/09	0	0.00	1	74.60	78.20	-1	301	-0.33%
2022/03/08	1	70.90	0	0.00	71.10	1	295	0.34%
2022/02/15	1	73.80	1	74.50	74.20	0	250	0.00%
2022/02/10	1	76.90	1	74.80	74.40	0	243	0.00%
2022/01/18	1	75.50	1	76.20	75.00	0	223	0.00%
2022/01/17	3	81.03	1	84.30	74.00	2	215	0.93%
2022/01/14	3	77.23	3	78.33	79.70	0	182	0.00%
2022/01/10	1	72.90	2	74.00	73.20	-1	137	-0.73%
2021/12/30	1	69.00	0	0.00	68.80	1	112	0.89%
2021/12/27	2	69.55	2	69.40	69.00	0	110	0.00%
2021/12/21	1	69.20	4	71.78	70.20	-3	84	-3.53%
2021/12/20	3	77.63	1	76.80	72.70	2	76	2.61%
2021/12/16	4	66.65	0	0.00	67.40	4	22	17.69%
2021/12/07	0	0.00	1	61.00	61.10	-1	17	-5.63%
2021/09/03	2	65.20	0	0.00	65.70	2	28	7.03%
2021/09/01	2	64.80	0	0.00	64.50	2	27	7.17%
2021/04/27	0	0.00	1	68.50	68.90	-1	95	-1.05%
2021/04/22	0	0.00	1	70.50	70.20	-1	94	-1.05%
2021/04/19	0	0.00	1	74.40	73.50	-1	91	-1.09%
2021/04/16	1	76.30	0	0.00	76.00	1	89	1.11%
2021/04/12	0	0.00	1	67.80	71.60	-1	76	-1.31%
2021/04/01	1	72.00	0	0.00	72.70	1	64	1.56%
2021/03/29	1	65.00	0	0.00	69.10	1	52	1.91%
2021/03/19	0	0.00	2	62.10	62.00	-2	36	-5.51%
2021/03/17	0	0.00	3	61.83	61.60	-3	36	-8.28%
2021/03/11	2	63.10	1	62.50	63.00	1	34	2.93%
2021/03/09	0	0.00	1	62.50	62.90	-1	34	-2.92%
2021/03/05	1	62.00	0	0.00	61.90	1	33	2.97%
2021/02/25	2	62.00	0	0.00	62.30	2	34	5.88%
2021/02/24	1	62.30	2	62.35	62.30	-1	34	-2.93%
2021/02/23	3	62.90	0	0.00	62.80	3	33	8.87%
2020/12/14	0	0.00	1	60.30	60.80	-1	47	-2.10%
2020/11/19	0	0.00	1	63.90	63.90	-1	51	-1.93%
2020/11/06	1	59.20	0	0.00	60.10	1	55	1.79%
2020/11/04	0	0.00	1	58.80	58.70	-1	56	-1.77%
2020/10/22	0	0.00	1	60.60	60.30	-1	58	-1.71%
2020/10/21	1	60.30	0	0.00	60.70	1	59	1.68%
2020/10/19	1	61.10	0	0.00	60.50	1	60	1.64%
2020/09/23	2	70.60	2	72.00	66.00	0	126	0.00%
2020/08/19	0	0.00	1	66.20	66.50	-1	182	-0.55%
2020/08/18	1	68.50	0	0.00	68.60	1	182	0.55%
2020/07/17	1	70.90	1	72.00	70.70	0	260	0.00%
2020/07/10	3	78.43	1	80.00	79.90	2	254	0.79%
2020/07/09	0	0.00	1	80.00	80.00	-1	250	-0.40%
2020/07/08	1	82.50	0	0.00	82.30	1	243	0.41%
2020/06/23	1	75.10	1	74.90	75.10	0	236	0.00%
2020/06/19	0	0.00	1	73.70	73.60	-1	227	-0.44%
2020/06/08	0	0.00	2	80.00	77.30	-2	241	-0.83%
2020/06/04	2	73.00	2	73.30	73.00	0	245	0.00%
2020/05/29	1	73.50	1	72.80	73.00	0	248	0.00%
2020/05/25	1	79.00	0	0.00	78.70	1	241	0.41%
2020/05/20	0	0.00	1	80.00	80.50	-1	238	-0.42%
2020/05/19	6	84.57	4	84.30	82.00	2	235	0.85%
2020/05/14	0	0.00	1	70.50	70.50	-1	202	-0.49%
2020/05/13	1	70.30	0	0.00	70.10	1	202	0.49%
2020/04/24	0	0.00	1	62.40	62.70	-1	217	-0.46%
2020/04/23	1	62.50	0	0.00	62.10	1	230	0.43%
2020/04/09	1	60.80	1	64.40	63.00	0	299	0.00%
2020/04/08	1	56.40	0	0.00	58.60	1	321	0.31%
2020/04/01	0	0.00	1	56.00	56.20	-1	344	-0.29%
2020/03/31	1	54.90	1	54.50	55.80	0	347	0.00%
2020/03/30	1	52.30	0	0.00	54.20	1	347	0.29%
2020/03/23	1	48.20	0	0.00	49.30	1	359	0.28%
2020/03/11	1	78.30	0	0.00	76.70	1	399	0.25%
2020/02/18	0	0.00	1	76.70	76.70	-1	969	-0.10%
2020/02/11	1	77.00	0	0.00	77.20	1	976	0.10%
2020/02/06	0	0.00	1	78.40	77.90	-1	975	-0.10%
2020/02/04	1	76.60	1	77.00	76.80	0	983	0.00%
2020/02/03	1	76.50	0	0.00	76.00	1	984	0.10%
2020/01/30	0	0.00	9	80.89	76.10	-9	975	-0.92%
2020/01/16	8	86.95	0	0.00	86.50	8	951	0.84%
2020/01/15	16	86.22	17	86.59	83.80	-1	926	-0.11%
2020/01/13	1	82.10	0	0.00	82.00	1	902	0.11%
2020/01/09	0	0.00	1	82.00	81.50	-1	897	-0.11%
2020/01/08	1	81.80	0	0.00	81.80	1	893	0.11%
2020/01/07	0	0.00	1	83.00	83.20	-1	892	-0.11%
2020/01/06	1	82.30	10	82.59	81.70	-9	888	-1.01%
2020/01/03	4	85.60	1	84.60	83.90	3	883	0.34%
2020/01/02	7	88.96	0	0.00	87.10	7	869	0.80%
2019/12/31	1	83.50	0	0.00	86.90	1	835	0.12%
2019/12/12	1	83.20	1	82.90	82.90	0	769	0.00%
2019/12/09	0	0.00	4	88.63	86.40	-4	740	-0.54%
2019/12/06	4	87.60	5	88.10	88.60	-1	733	-0.14%
2019/12/05	2	89.60	3	90.13	88.40	-1	715	-0.14%
2019/12/04	5	89.88	3	91.20	88.70	2	704	0.28%
2019/12/03	16	94.36	13	96.05	89.30	3	687	0.44%
2019/12/02	5	89.80	78	87.72	92.20	-73	611	-11.93%
2019/11/29	5	91.60	3	92.00	91.30	2	572	0.35%
2019/11/28	3	95.67	8	95.71	94.10	-5	546	-0.92%
2019/11/27	24	93.24	19	92.87	94.50	5	461	1.08%
2019/11/26	2	88.40	10	90.26	86.90	-8	382	-2.09%
2019/11/25	2	88.50	1	88.30	87.80	1	335	0.30%
2019/11/22	10	87.83	3	85.27	87.70	7	297	2.36%
2019/11/21	72	80.88	1	75.80	80.90	71	210	33.67%
2019/11/20	1	74.40	0	0.00	73.60	1	161	0.62%
2019/10/01	0	0.00	1	68.00	68.00	-1	146	-0.68%
2019/09/25	1	66.90	0	0.00	68.60	1	149	0.67%
2019/09/18	0	0.00	1	63.20	63.90	-1	167	-0.60%
2019/08/16	1	65.00	0	0.00	65.50	1	202	0.49%
2019/08/06	1	69.50	0	0.00	69.50	1	193	0.52%
2019/07/18	0	0.00	1	71.20	68.60	-1	176	-0.57%
2019/07/17	1	70.90	0	0.00	70.70	1	169	0.59%
2019/07/08	0	0.00	1	67.70	68.50	-1	137	-0.73%
2019/06/26	0	0.00	2	67.50	66.50	-2	107	-1.86%
2019/06/25	2	69.85	3	68.73	68.60	-1	103	-0.97%
2019/06/24	2	69.80	1	69.80	69.80	1	88	1.13%
2019/06/20	0	0.00	1	63.70	63.70	-1	74	-1.34%
2019/06/17	0	0.00	3	65.87	65.80	-3	70	-4.28%
2019/06/05	1	58.00	0	0.00	58.20	1	61	1.62%
2019/05/27	2	56.80	0	0.00	56.90	2	73	2.71%
2019/04/22	0	0.00	1	61.00	61.50	-1	158	-0.63%
2019/04/18	1	60.30	0	0.00	60.00	1	160	0.62%
2019/04/17	0	0.00	1	61.70	61.30	-1	160	-0.62%
2019/04/15	1	61.30	1	61.90	61.00	0	163	0.00%
2019/04/12	1	62.10	0	0.00	61.90	1	163	0.61%
2019/04/11	0	0.00	0	62.80	62.10	0	162	0.00%
2019/03/28	0	0.00	1	63.00	63.00	-1	158	-0.63%
2019/03/26	1	63.20	1	64.00	63.00	0	159	0.00%
2019/03/25	1	63.40	0	0.00	63.40	1	159	0.63%
2019/03/21	0	0.00	1	64.30	64.10	-1	158	-0.63%
2019/03/20	1	64.20	0	0.00	64.10	1	159	0.63%
2019/03/19	0	64.50	0	0.00	63.90	0	160	0.00%
2019/03/18	0	0.00	1	64.50	64.10	-1	160	-0.63%
2019/03/15	1	64.60	1	65.50	64.50	0	159	0.00%
2019/03/14	1	63.80	1	64.30	63.80	0	158	0.00%
2019/03/13	3	65.07	0	0.00	64.70	3	159	1.88%
2019/03/11	1	65.10	1	65.80	65.00	0	159	0.00%
2019/03/07	2	68.30	1	69.00	67.90	1	159	0.63%
2019/03/04	1	68.50	1	68.90	68.80	0	159	0.00%
2019/02/27	0	0.00	1	66.90	67.50	-1	159	-0.63%
2019/02/26	1	67.00	0	0.00	67.00	1	164	0.61%
2019/02/25	0	0.00	1	68.10	67.70	-1	164	-0.61%
2019/02/22	1	68.10	1	68.60	68.10	0	164	0.00%
2019/02/21	1	69.20	0	0.00	69.20	1	163	0.61%
2019/02/18	0	0.00	1	70.20	70.40	-1	160	-0.62%
2019/02/15	0	0.00	4	70.60	69.80	-4	160	-2.50%
2019/02/14	1	70.70	1	70.60	70.90	0	158	0.00%
2019/02/13	1	72.60	3	72.23	71.60	-2	158	-1.26%
2019/02/12	1	68.10	0	0.00	68.10	1	146	0.68%
2019/01/30	1	67.00	2	67.15	67.00	-1	147	-0.68%
2019/01/29	4	65.90	0	0.00	65.80	4	149	2.67%
2019/01/28	2	66.55	1	66.80	66.50	1	163	0.61%
2019/01/25	0	0.00	1	68.30	67.50	-1	169	-0.59%
2019/01/24	2	68.30	2	68.60	68.50	0	167	0.00%
2019/01/17	0	0.00	1	61.70	61.70	-1	158	-0.63%
2019/01/16	0	0.00	1	61.90	62.10	-1	166	-0.60%
2019/01/15	3	61.50	0	0.00	61.50	3	175	1.71%
2019/01/11	0	0.00	2	62.70	62.50	-2	197	-1.01%
2019/01/10	1	64.10	0	0.00	63.60	1	204	0.49%
2019/01/08	0	0.00	1	66.80	66.00	-1	236	-0.42%
2019/01/07	0	0.00	1	62.50	63.80	-1	239	-0.42%
2019/01/04	1	60.40	1	60.90	61.60	0	239	0.00%
2019/01/03	1	61.70	1	62.40	61.60	0	242	0.00%
2019/01/02	1	61.10	0	0.00	62.00	1	242	0.41%
2018/12/27	0	0.00	1	61.00	60.60	-1	245	-0.41%
2018/12/26	1	60.00	0	0.00	60.00	1	246	0.41%
2018/12/25	0	0.00	1	60.60	60.30	-1	249	-0.40%
2018/12/24	1	61.00	0	0.00	61.40	1	250	0.40%
2018/12/20	2	61.50	0	0.00	61.10	2	252	0.79%
2018/12/14	0	0.00	1	65.00	64.80	-1	264	-0.38%
2018/12/13	0	0.00	1	66.30	66.50	-1	264	-0.38%
2018/12/12	2	65.95	0	0.00	66.20	2	264	0.76%
2018/12/06	1	64.00	0	0.00	63.00	1	273	0.37%
2018/12/05	3	66.83	0	0.00	66.70	3	272	1.10%
2018/11/12	0	0.00	1	67.10	66.60	-1	276	-0.36%
2018/11/06	0	0.00	1	73.70	71.00	-1	272	-0.37%
2018/11/02	0	0.00	1	71.50	71.50	-1	259	-0.39%
2018/10/30	1	65.10	0	0.00	65.10	1	278	0.36%
2018/10/29	1	64.30	0	0.00	64.00	1	281	0.36%
2018/10/24	0	0.00	1	70.30	70.00	-1	288	-0.35%
2018/10/23	1	68.60	1	71.70	68.80	0	300	0.00%
2018/10/22	1	73.00	0	0.00	73.00	1	303	0.33%
2018/10/17	0	0.00	3	69.50	69.90	-3	326	-0.92%
2018/10/16	0	0.00	1	63.40	65.50	-1	327	-0.31%
2018/10/15	1	59.60	1	57.90	59.60	0	348	0.00%
2018/10/11	0	0.00	5	51.90	52.20	-5	424	-1.18%
2018/10/09	1	56.80	0	0.00	57.50	1	422	0.24%
2018/10/08	0	0.00	1	59.10	59.00	-1	424	-0.24%
2018/10/05	4	60.08	1	60.70	59.00	3	426	0.70%
2018/10/04	3	61.57	0	0.00	61.50	3	436	0.69%
2018/10/03	0	0.00	2	63.80	62.50	-2	437	-0.46%
2018/10/02	2	61.50	0	0.00	60.30	2	436	0.46%
2018/09/19	0	0.00	1	54.70	55.00	-1	430	-0.23%
2018/09/14	1	57.00	0	0.00	56.90	1	431	0.23%
2018/09/11	0	0.00	1	52.30	52.70	-1	422	-0.24%
2018/09/07	1	56.20	0	0.00	56.50	1	421	0.24%
2018/08/31	1	66.00	0	0.00	66.00	1	423	0.24%
2018/08/27	0	0.00	1	62.90	63.10	-1	415	-0.24%
2018/08/24	1	62.10	0	0.00	62.80	1	414	0.24%
2018/08/23	0	0.00	1	62.90	62.90	-1	411	-0.24%
2018/08/22	1	66.20	1	63.90	63.60	0	408	0.00%
2018/08/16	1	68.20	1	70.50	69.40	0	393	0.00%
2018/08/15	1	70.30	2	69.55	69.10	-1	390	-0.26%
2018/08/14	2	72.00	3	72.90	72.80	-1	386	-0.26%
2018/08/13	3	72.57	3	74.67	71.60	0	383	0.00%
2018/08/10	4	76.08	3	77.07	75.10	1	379	0.26%
2018/08/09	4	75.93	11	75.16	75.00	-7	374	-1.87%
2018/08/08	3	78.13	0	0.00	77.60	3	369	0.81%
2018/08/07	1	82.00	2	82.75	81.30	-1	359	-0.28%
2018/08/06	4	80.88	6	80.83	83.00	-2	347	-0.58%
2018/08/03	3	78.43	2	79.45	77.00	1	334	0.30%
2018/08/02	1	80.50	0	0.00	78.80	1	328	0.30%
2018/07/31	1	78.00	1	79.00	78.20	0	314	0.00%
2018/07/30	4	82.23	0	0.00	78.00	4	308	1.30%
2018/07/26	3	86.17	2	85.00	88.00	1	276	0.36%
2018/07/25	4	82.95	0	0.00	83.00	4	255	1.56%
2018/07/23	1	83.60	1	87.40	84.50	0	222	0.00%
2018/07/20	1	89.00	8	88.95	88.10	-7	201	-3.48%
2018/07/19	1	87.50	10	84.15	83.30	-9	165	-5.43%
2018/07/18	17	75.53	4	78.43	85.00	13	134	9.66%