奈米醫材 (6612)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
16張
產業
上櫃生技醫療類股▼0.05%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	126.00	122.50	-1	145	-0.69%
2024/05/09	1	124.00	0	0.00	123.50	1	144	0.69%
2024/04/23	1	145.00	0	0.00	144.00	1	125	0.79%
2024/03/15	0	0.00	1	113.00	112.00	-1	55	-1.82%
2024/02/19	0	0.00	1	122.00	120.00	-1	66	-1.50%
2024/02/05	0	0.00	1	116.50	120.00	-1	69	-1.43%
2023/12/01	1	137.50	0	0.00	134.50	1	93	1.07%
2023/11/28	1	131.00	0	0.00	132.00	1	90	1.10%
2023/09/28	0	0.00	1	142.50	143.00	-1	175	-0.57%
2023/09/25	0	0.00	1	132.00	132.50	-1	166	-0.60%
2023/08/30	0	0.00	2	132.50	131.50	-2	232	-0.86%
2023/08/29	0	0.00	1	127.50	128.00	-1	236	-0.42%
2023/08/25	2	131.00	0	0.00	130.00	2	247	0.81%
2023/08/10	1	141.50	0	0.00	132.50	1	360	0.28%
2023/07/20	8	157.50	8	156.75	148.50	0	642	0.00%
2023/06/30	0	0.00	1	165.00	164.00	-1	889	-0.11%
2023/06/27	1	159.00	1	162.50	157.00	0	888	0.00%
2023/06/15	1	161.00	0	0.00	161.00	1	889	0.11%
2023/05/29	1	162.50	1	163.00	167.00	0	941	0.00%
2023/05/23	3	180.00	3	181.00	175.00	0	1,008	0.00%
2023/05/22	0	0.00	1	177.00	178.00	-1	996	-0.10%
2023/05/19	0	0.00	1	161.00	162.00	-1	987	-0.10%
2023/05/15	0	0.00	2	160.50	159.00	-2	970	-0.21%
2023/05/12	2	170.75	0	0.00	169.50	2	959	0.21%
2023/05/10	1	182.00	0	0.00	179.50	1	942	0.11%
2023/05/09	4	193.25	6	192.33	182.00	-2	930	-0.21%
2023/05/08	2	187.75	2	186.25	181.50	0	890	0.00%
2023/05/05	8	190.25	5	187.90	185.00	3	878	0.34%
2023/05/04	2	178.00	2	178.50	184.50	0	822	0.00%
2023/05/03	1	175.00	2	166.75	168.00	-1	822	-0.12%
2023/05/02	1	172.00	0	0.00	169.50	1	841	0.12%
2023/04/28	1	165.00	0	0.00	160.50	1	861	0.12%
2023/04/27	0	0.00	1	151.00	154.00	-1	868	-0.12%
2023/04/25	0	0.00	0.1	156.00	155.50	-0.1	872	-0.01%
2023/04/24	0	161.50	0	0.00	158.50	0	861	0.00%
2023/04/21	1.1	160.36	1.1	164.08	158.50	-0.1	855	-0.01%
2023/04/20	3	172.53	9	170.56	169.00	-6	831	-0.72%
2023/04/19	8.1	166.08	2	169.75	178.50	6.1	731	0.83%
2023/04/18	0	0.00	2	160.00	162.50	-2	676	-0.30%
2023/04/14	2	153.25	1	145.00	145.00	1	647	0.15%
2023/03/17	1	127.50	0	0.00	132.00	1	540	0.18%
2023/03/14	1	128.00	0	0.00	126.50	1	531	0.19%
2023/03/02	1	140.00	0	0.00	141.50	1	442	0.23%
2023/02/24	0	0.00	5	146.00	142.50	-5	420	-1.19%
2023/02/10	0	0.00	1	135.00	131.00	-1	274	-0.36%
2023/02/09	5	141.50	0	0.00	141.50	5	265	1.89%
2023/02/02	1	125.00	0	0.00	124.00	1	237	0.42%
2023/01/31	0	0.00	1	122.50	120.00	-1	185	-0.54%
2023/01/30	2	118.50	1	119.50	117.00	1	145	0.69%
2022/09/12	1	88.40	2	88.30	88.90	-1	99	-1.01%
2022/09/08	1	87.00	0	0.00	85.00	1	96	1.03%
2022/08/16	0	0.00	1	77.60	78.40	-1	128	-0.78%
2022/08/10	1	78.50	0	0.00	77.70	1	124	0.81%
2022/07/04	1	75.00	1	74.30	74.80	0	186	0.00%
2022/07/01	0	0.00	1	73.30	73.30	-1	193	-0.52%
2022/06/30	1	78.00	0	0.00	77.90	1	195	0.51%
2022/06/29	0	0.00	1	80.00	80.00	-1	199	-0.50%
2022/06/28	0	0.00	2	78.40	78.40	-2	202	-0.99%
2022/06/13	4	85.65	2	88.85	82.90	2	363	0.55%
2022/06/10	3	87.50	2	87.20	86.10	1	355	0.28%
2022/03/30	0	0.00	2	93.50	90.30	-2	446	-0.45%
2022/03/28	2	100.65	0	0.00	94.10	2	432	0.46%
2022/03/25	0	0.00	1	95.20	94.70	-1	408	-0.25%
2022/03/24	1	98.00	0	0.00	98.00	1	403	0.25%
2020/10/21	0	0.00	1	60.80	60.70	-1	59	-1.68%
2020/10/16	0	0.00	1	60.60	61.50	-1	61	-1.62%
2020/09/23	8	70.03	7	69.54	66.00	1	126	0.79%
2020/07/13	0	0.00	1	78.80	78.30	-1	253	-0.39%
2020/07/08	0	0.00	5	82.00	82.30	-5	243	-2.05%
2020/06/08	1	78.50	1	78.00	77.30	0	241	0.00%
2020/05/29	0	0.00	3	74.90	73.00	-3	248	-1.21%
2020/05/28	1	77.10	0	0.00	76.80	1	241	0.41%
2020/05/25	1	79.20	0	0.00	78.70	1	241	0.41%
2020/05/22	2	80.20	0	0.00	79.70	2	240	0.83%
2020/05/19	1	85.10	6	82.35	82.00	-5	235	-2.13%
2020/05/18	1	79.40	1	79.90	80.10	0	216	0.00%
2020/03/16	1	64.30	0	0.00	63.10	1	385	0.26%
2020/03/13	1	65.90	1	66.00	66.30	0	390	0.00%
2020/03/12	1	72.30	4	72.70	72.40	-3	389	-0.77%
2020/02/13	0	0.00	1	77.50	77.40	-1	971	-0.10%
2020/02/12	1	79.30	0	0.00	79.00	1	971	0.10%
2020/02/05	0	0.00	1	77.40	78.20	-1	976	-0.10%
2020/02/04	1	77.00	2	76.40	76.80	-1	983	-0.10%
2020/01/31	0	0.00	1	78.00	78.20	-1	982	-0.10%
2020/01/30	2	76.50	0	0.00	76.10	2	975	0.21%
2020/01/16	2	86.95	1	88.30	86.50	1	951	0.11%
2019/12/26	1	80.30	0	0.00	79.70	1	809	0.12%
2019/12/24	1	80.80	0	0.00	80.70	1	805	0.12%
2019/12/17	1	83.10	0	0.00	82.70	1	792	0.13%
2019/12/12	2	84.05	0	0.00	82.90	2	769	0.26%
2019/12/06	1	88.60	0	0.00	88.60	1	733	0.14%
2019/12/05	1	88.80	0	0.00	88.40	1	715	0.14%
2019/11/28	8	96.60	6	96.62	94.10	2	546	0.37%
2019/11/27	9	93.41	8	93.79	94.50	1	461	0.22%
2019/11/25	0	0.00	1	87.50	87.80	-1	335	-0.30%
2019/11/22	4	87.30	3	86.93	87.70	1	297	0.34%
2019/11/21	3	79.93	1	80.00	80.90	2	210	0.95%
2019/11/19	0	0.00	7	74.06	72.80	-7	147	-4.74%
2019/11/14	1	67.70	0	0.00	67.90	1	107	0.93%
2019/10/15	0	0.00	1	66.50	66.60	-1	100	-0.99%
2019/09/25	1	67.90	0	0.00	68.60	1	149	0.67%
2019/09/11	0	0.00	1	63.70	63.80	-1	186	-0.54%
2019/08/12	1	67.50	0	0.00	67.60	1	198	0.50%
2019/08/06	0	0.00	2	67.80	69.50	-2	193	-1.03%
2019/07/17	1	71.70	0	0.00	70.70	1	169	0.59%
2019/07/10	1	70.70	0	0.00	71.10	1	154	0.65%
2019/06/25	1	68.80	0	0.00	68.60	1	103	0.97%
2019/06/24	2	69.50	0	0.00	69.80	2	88	2.26%
2019/06/18	1	65.00	0	0.00	63.60	1	73	1.36%
2019/06/17	1	65.20	0	0.00	65.80	1	70	1.43%
2019/05/27	0	0.00	4	56.95	56.90	-4	73	-5.42%
2019/05/23	0	0.00	1	55.50	56.30	-1	78	-1.28%
2019/05/13	1	58.00	0	0.00	57.30	1	117	0.85%
2019/04/25	1	61.50	0	0.00	61.00	1	156	0.64%
2019/04/03	1	64.00	0	0.00	63.70	1	161	0.62%
2019/02/15	1	72.00	0	0.00	69.80	1	160	0.62%
2019/02/13	4	71.73	1	72.30	71.60	3	158	1.89%
2018/12/04	1	69.20	0	0.00	68.50	1	272	0.37%
2018/11/28	0	0.00	1	68.70	68.70	-1	271	-0.37%
2018/11/06	0	0.00	1	71.70	71.00	-1	272	-0.37%
2018/11/05	0	0.00	1	75.40	75.50	-1	269	-0.37%
2018/10/25	0	0.00	1	66.70	66.50	-1	287	-0.35%
2018/10/23	1	71.80	1	69.60	68.80	0	300	0.00%
2018/10/19	2	73.25	0	0.00	74.00	2	316	0.63%
2018/10/18	0	0.00	1	70.90	69.10	-1	317	-0.32%
2018/10/17	1	71.00	2	71.40	69.90	-1	326	-0.31%
2018/10/16	3	64.10	0	0.00	65.50	3	327	0.92%
2018/09/19	0	0.00	1	55.00	55.00	-1	430	-0.23%
2018/09/18	1	55.40	0	0.00	54.70	1	431	0.23%
2018/09/14	1	57.10	0	0.00	56.90	1	431	0.23%
2018/09/10	0	0.00	10	53.84	53.80	-10	421	-2.37%
2018/08/01	1	81.50	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	76.60	78.20	-1	314	-0.32%
2018/07/24	0	0.00	1	86.60	86.60	-1	239	-0.42%
2018/07/23	0	0.00	1	84.50	84.50	-1	222	-0.45%
2018/07/20	10	88.16	4	87.90	88.10	6	201	2.98%
2018/07/19	4	87.80	4	83.00	83.30	0	165	0.00%
2018/07/18	6	74.67	0	0.00	85.00	6	134	4.46%