奈米醫材 (6612)-兆豐-新竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
16張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.5	123.50	126.00	-0.5	145	-0.34%
2024/05/09	0	0.00	1.5	126.28	123.50	-1.5	144	-1.00%
2024/05/08	0.1	130.50	1.6	130.87	132.50	-1.5	140	-1.09%
2024/05/06	0	0.00	2.7	129.88	129.00	-2.7	140	-1.88%
2024/05/02	1	134.00	0	0.00	134.00	1	138	0.72%
2024/04/30	2.2	134.62	0	0.00	133.50	2.2	138	1.57%
2024/04/29	3	134.33	0	0.00	135.50	3	137	2.18%
2024/04/25	0.1	138.00	8.2	139.44	137.00	-8.1	134	-6.06%
2024/04/24	0	145.00	0	0.00	140.50	0	130	0.02%
2024/04/23	0	145.00	0.1	143.78	144.00	0	125	-0.03%
2024/04/22	0.1	147.50	0	0.00	150.00	0.1	113	0.05%
2024/04/19	1.2	139.24	23	147.30	137.50	-21.9	93	-23.42%
2024/04/18	0	0.00	3	139.33	139.50	-3	72	-4.14%
2024/04/11	6	133.25	0	0.00	136.50	6	68	8.82%
2024/04/10	8	128.81	0	0.00	129.00	8	56	14.07%
2024/04/09	8	116.25	0	0.00	117.50	8	54	14.68%
2024/03/01	0	0.00	0.9	121.00	120.00	-0.9	56	-1.66%
2024/02/05	20.3	119.94	0	0.00	120.00	20.3	69	29.01%
2024/01/31	28	118.96	0	0.00	119.00	28	70	39.86%
2024/01/30	30	119.78	0	0.00	120.00	30	70	42.74%
2024/01/29	32	119.70	0	0.00	120.00	32	70	45.70%
2024/01/26	25	118.82	0	0.00	119.00	25	70	35.24%
2024/01/25	27	118.04	0	0.00	118.50	27	70	38.25%
2024/01/24	2	116.00	0	0.00	116.00	2	70	2.85%
2023/12/29	0	0.00	1	128.50	126.00	-1	74	-1.34%
2023/12/27	0	0.00	1	127.00	126.00	-1	74	-1.34%
2023/12/18	0	0.00	1	128.00	126.00	-1	90	-1.10%
2023/11/16	0	0.00	1	129.00	128.50	-1	84	-1.19%
2023/11/15	0	0.00	2	128.00	127.50	-2	84	-2.37%
2023/10/27	0	0.00	1	129.00	129.00	-1	103	-0.96%
2023/10/12	0	0.00	2	140.00	143.00	-2	152	-1.31%
2023/10/02	0	0.00	0.1	140.50	144.00	-0.1	173	-0.04%
2023/09/28	0	0.00	1	140.00	143.00	-1	175	-0.57%
2023/09/27	0.1	143.00	0	0.00	140.50	0.1	175	0.04%
2023/09/26	0	0.00	1	137.00	136.00	-1	168	-0.59%
2023/09/21	1	128.50	0	0.00	129.00	1	174	0.57%
2023/09/20	0	0.00	1	130.00	130.00	-1	175	-0.57%
2023/09/18	0	0.00	0.2	134.00	134.50	-0.2	181	-0.10%
2023/09/15	1	136.00	1	135.00	136.00	0	182	0.00%
2023/09/01	0	0.00	1	132.00	131.50	-1	219	-0.45%
2023/08/31	0	0.00	1	132.00	132.50	-1	223	-0.45%
2023/08/28	1	129.00	0	0.00	127.00	1	241	0.41%
2023/08/23	0	0.00	1	129.50	130.00	-1	259	-0.38%
2023/08/22	1	128.50	0	0.00	130.50	1	271	0.37%
2023/08/21	1	131.00	0	0.00	129.50	1	284	0.35%
2023/08/15	1	129.00	0	0.00	129.50	1	338	0.30%
2023/08/09	0	0.00	0.1	131.50	130.50	-0.1	371	-0.01%
2023/08/08	0	0.00	0	134.00	130.00	0	385	0.00%
2023/08/04	2	129.00	2	132.50	133.50	0	412	0.00%
2023/08/02	0	0.00	0.3	130.00	130.00	-0.3	456	-0.06%
2023/07/24	0	0.00	0.1	148.50	145.50	-0.1	635	-0.02%
2023/07/21	0.1	156.00	0	0.00	149.50	0.1	639	0.01%
2023/07/20	0.1	157.50	0	0.00	148.50	0.1	642	0.01%
2023/07/13	0	0.00	1	139.50	138.00	-1	830	-0.12%
2023/07/12	1	138.00	0	0.00	138.00	1	838	0.12%
2023/07/10	0	0.00	0.5	146.50	145.00	-0.5	887	-0.06%
2023/06/21	0	0.00	2	161.00	161.00	-2	888	-0.23%
2023/06/20	2	161.50	0	0.00	161.00	2	888	0.23%
2023/06/16	2	161.75	1	165.50	164.00	1	892	0.11%
2023/06/02	0	0.00	1	164.00	164.00	-1	929	-0.11%
2023/06/01	1	166.00	1	166.00	167.00	0	928	0.00%
2023/05/29	2	165.25	0	0.00	167.00	2	941	0.21%
2023/05/26	2	164.75	2	161.50	161.50	0	991	0.00%
2023/05/25	0.1	173.00	0.1	172.00	171.00	0	1,009	0.00%
2023/05/23	0	0.00	2	175.50	175.00	-2	1,008	-0.20%
2023/05/22	0	0.00	1	170.00	178.00	-1	996	-0.10%
2023/05/19	2	162.00	0	0.00	162.00	2	987	0.20%
2023/05/17	3	163.50	0	0.00	163.50	3	981	0.31%
2023/05/16	1	164.50	0	0.00	160.50	1	975	0.10%
2023/05/15	1.1	162.28	1	158.00	159.00	0.1	970	0.01%
2023/05/10	4	180.88	3	180.50	179.50	1	942	0.11%
2023/05/09	4	188.50	5	190.70	182.00	-1	930	-0.11%
2023/05/08	1	185.50	2	187.49	181.50	-1	890	-0.11%
2023/05/05	4	187.38	2	185.54	185.00	2	878	0.22%
2023/05/04	2.1	179.27	7	172.00	184.50	-5	822	-0.60%
2023/05/03	6	173.58	1	172.50	168.00	5	822	0.61%
2023/04/28	1	160.50	2	160.00	160.50	-1	861	-0.12%
2023/04/27	1	155.00	1	156.00	154.00	0	868	0.00%
2023/04/24	1	160.00	1	159.50	158.50	0	861	0.00%
2023/04/21	1	169.00	15	167.87	158.50	-14	855	-1.64%
2023/04/20	7	166.43	7	167.79	169.00	0	831	0.00%
2023/04/14	2	157.75	2.1	152.87	145.00	-0.1	647	-0.01%
2023/04/13	0.1	142.00	2	145.50	150.00	-1.9	608	-0.31%
2023/04/12	0	0.00	1	137.00	136.50	-1	589	-0.17%
2023/04/10	1	140.50	1	130.00	139.50	0	577	0.00%
2023/03/30	1	131.00	0	0.00	130.00	1	562	0.18%
2023/03/28	0	0.00	10	128.20	126.50	-10	556	-1.80%
2023/03/06	1	144.00	0	0.00	142.00	1	456	0.22%
2023/02/24	10	154.30	1.1	157.09	142.50	8.9	420	2.12%
2023/02/23	0.1	149.50	0	0.00	152.00	0.1	364	0.02%
2023/02/16	0	0.00	1	136.50	137.00	-1	289	-0.35%
2023/02/15	1	131.00	5	128.60	130.50	-4	283	-1.41%
2023/02/08	5	130.80	0	0.00	129.50	5	255	1.95%
2023/02/03	0	0.00	4	124.00	126.00	-4	244	-1.64%
2023/02/02	5	127.00	3	126.00	124.00	2	237	0.84%
2023/02/01	2	128.50	2	117.00	128.50	0	213	0.00%
2023/01/31	8	117.56	9.1	115.82	120.00	-1.1	185	-0.59%
2023/01/30	2.1	115.95	0	119.50	117.00	2.1	145	1.42%
2023/01/16	0	97.50	4	99.30	99.30	-4	76	-5.17%
2023/01/11	1	90.20	1.1	91.73	89.80	-0.1	54	-0.18%
2023/01/10	0.1	88.70	3	90.17	88.80	-2.9	46	-6.28%
2023/01/09	0	0.00	2	84.65	83.60	-2	37	-5.29%
2022/08/18	0	83.30	0	0.00	82.10	0	130	0.00%
2022/06/17	0	0.00	0.1	77.60	77.00	-0.1	355	-0.03%
2022/06/16	0.1	84.80	2	82.00	80.30	-1.9	357	-0.53%
2022/06/14	0	0.00	5.1	81.45	81.30	-5.1	363	-1.40%
2022/06/13	0.1	88.60	0	0.00	82.90	0.1	363	0.03%
2022/05/19	0	0.00	3	78.03	78.20	-3	394	-0.76%
2022/05/12	0	0.00	1	78.10	76.90	-1	400	-0.25%
2022/05/10	0	0.00	8	74.88	75.30	-8	409	-1.95%
2022/05/09	0	0.00	3	77.27	76.90	-3	408	-0.73%
2022/04/27	3	79.80	0	0.00	83.00	3	412	0.73%
2022/04/18	0	0.00	4	91.73	90.80	-4	474	-0.84%
2022/04/15	0	0.00	1	94.50	92.80	-1	493	-0.20%
2022/04/14	0	0.00	0.5	92.30	92.40	-0.5	484	-0.10%
2022/04/01	0	0.00	4	89.53	89.80	-4	446	-0.90%
2022/03/28	11	101.45	16	99.91	94.10	-5	432	-1.16%
2022/03/25	1	99.50	4	97.15	94.70	-3	408	-0.74%
2022/03/22	0	0.00	4	90.05	92.10	-4	383	-1.04%
2022/03/18	0	0.00	2	80.85	82.50	-2	358	-0.56%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	0	0.00	2	77.60	72.00	-2	292	-0.68%
2022/03/04	0	0.00	2	75.40	76.40	-2	278	-0.72%
2022/03/03	0	0.00	1	74.50	73.50	-1	272	-0.37%
2022/03/02	0	0.00	1	74.50	75.50	-1	270	-0.37%
2022/03/01	0	0.00	1	73.50	73.00	-1	258	-0.39%
2022/02/25	0	0.00	2	72.00	72.50	-2	258	-0.77%
2022/02/21	0	0.00	1	71.50	71.30	-1	255	-0.39%
2022/02/09	0	0.00	1	71.00	70.80	-1	235	-0.42%
2022/01/20	5	73.00	0	0.00	72.20	5	227	2.20%
2022/01/17	0	0.00	5.9	84.09	74.00	-5.9	215	-2.72%
2022/01/13	0	0.00	4.1	76.04	76.50	-4.1	153	-2.67%
2022/01/10	0	0.00	2	68.75	73.20	-2	137	-1.45%
2022/01/07	0	0.00	1	68.00	67.70	-1	116	-0.86%
2022/01/04	0	0.00	3	67.87	68.30	-3	114	-2.62%
2021/12/16	0	0.00	1	67.40	67.40	-1	22	-4.42%
2021/12/08	0	0.00	2	61.50	61.50	-2	17	-11.36%
2021/11/15	0	0.00	3	61.00	61.00	-3	20	-14.30%
2021/11/11	0	0.00	2	61.00	60.40	-2	20	-9.57%
2021/10/01	0	0.00	2	63.50	63.50	-2	26	-7.51%
2021/09/24	0	0.00	2	64.00	64.00	-2	26	-7.50%
2021/09/23	0	0.00	1	64.00	64.00	-1	26	-3.73%
2021/09/22	0	0.00	1	63.50	63.50	-1	26	-3.73%
2021/09/17	0	0.00	1	63.50	63.50	-1	26	-3.76%
2021/09/03	0	0.00	0.5	66.00	65.70	-0.5	28	-1.76%
2021/09/01	0	0.00	4	64.90	64.50	-4	27	-14.34%
2021/08/31	0	0.00	1	64.00	63.90	-1	27	-3.62%
2021/08/30	0	0.00	1	64.00	63.20	-1	27	-3.67%
2021/08/23	1	64.00	1	63.00	63.50	0	29	0.00%
2021/06/17	0	0.00	1	63.00	63.00	-1	103	-0.97%
2021/06/03	0	0.00	1	66.00	64.00	-1	104	-0.96%
2021/05/18	1	62.90	0	0.00	62.60	1	104	0.95%
2021/04/21	0	0.00	1	72.50	72.40	-1	92	-1.08%
2021/04/15	0	0.00	1	74.00	75.50	-1	86	-1.15%
2021/04/08	0	0.00	1	69.50	69.20	-1	72	-1.37%
2021/04/06	0	0.00	2	70.55	72.90	-2	68	-2.92%
2021/04/01	0	0.00	2	72.00	72.70	-2	64	-3.11%
2021/03/29	0	0.00	2	71.50	69.10	-2	52	-3.82%
2021/01/27	0	0.00	1	60.30	60.20	-1	33	-2.97%
2020/10/06	1	62.90	0	0.00	62.40	1	77	1.30%
2020/10/05	1	62.80	0	0.00	62.80	1	83	1.19%
2020/08/24	1	67.00	0	0.00	67.10	1	178	0.56%
2020/07/22	2	72.00	0	0.00	71.60	2	260	0.77%
2020/07/17	1	70.90	0	0.00	70.70	1	260	0.38%
2020/07/08	0	0.00	1	80.50	82.30	-1	243	-0.41%
2020/07/02	3	75.80	0	0.00	75.50	3	231	1.29%
2020/06/29	0	0.00	2	74.20	74.00	-2	232	-0.86%
2020/06/23	0	0.00	1	75.10	75.10	-1	236	-0.42%
2020/06/22	1	77.00	1	79.00	75.40	0	236	0.00%
2020/06/08	0	0.00	1	80.00	77.30	-1	241	-0.41%
2020/06/05	1	74.90	0	0.00	74.80	1	244	0.41%
2020/05/27	1	78.90	0	0.00	77.30	1	243	0.41%
2020/05/13	0	0.00	1	70.50	70.10	-1	202	-0.49%
2020/05/12	0	0.00	1	70.10	70.10	-1	203	-0.49%
2020/05/06	0	0.00	35	71.54	71.30	-35	204	-17.11%
2020/05/05	13	70.05	10	70.30	69.50	3	201	1.49%
2020/05/04	0	0.00	10	68.95	69.40	-10	202	-4.93%
2020/04/30	0	0.00	10	66.95	67.30	-10	201	-4.97%
2020/04/20	0	0.00	2	63.25	63.50	-2	279	-0.72%
2020/04/13	0	0.00	7	61.97	61.40	-7	287	-2.43%
2020/04/09	0	0.00	1	60.70	63.00	-1	299	-0.33%
2020/04/08	1	57.20	0	0.00	58.60	1	321	0.31%
2020/03/17	0	0.00	9	59.61	57.20	-9	385	-2.34%
2020/03/13	3	65.20	3	66.20	66.30	0	390	0.00%
2020/03/12	2	73.00	10	71.80	72.40	-8	389	-2.05%
2020/03/11	0	0.00	32	78.30	76.70	-32	399	-8.00%
2020/03/10	1	74.60	10	73.74	74.20	-9	396	-2.27%
2020/03/06	1	74.90	0	0.00	75.20	1	483	0.21%
2020/02/05	0	0.00	20	78.19	78.20	-20	976	-2.05%
2020/01/31	0	0.00	2	77.80	78.20	-2	982	-0.20%
2020/01/30	1	76.00	0	0.00	76.10	1	975	0.10%
2020/01/16	1	88.00	20	88.10	86.50	-19	951	-2.00%
2020/01/15	1	86.20	1	83.80	83.80	0	926	0.00%
2020/01/06	1	82.50	1	83.60	81.70	0	888	0.00%
2020/01/03	1	84.10	2	84.20	83.90	-1	883	-0.11%
2019/12/31	2	84.50	3	85.03	86.90	-1	835	-0.12%
2019/12/30	0	0.00	3	80.03	79.00	-3	812	-0.37%
2019/12/24	0	0.00	1	81.10	80.70	-1	805	-0.12%
2019/12/23	1	82.70	1	81.20	81.40	0	805	0.00%
2019/12/19	2	83.25	0	0.00	82.40	2	801	0.25%
2019/12/17	1	83.10	0	0.00	82.70	1	792	0.13%
2019/12/16	2	81.60	0	0.00	82.10	2	788	0.25%
2019/12/11	0	0.00	3	87.40	86.80	-3	753	-0.40%
2019/12/03	0	0.00	5	93.10	89.30	-5	687	-0.73%
2019/12/02	0	0.00	23	91.63	92.20	-23	611	-3.76%
2019/11/28	0	0.00	15	99.39	94.10	-15	546	-2.75%
2019/11/27	10	92.30	38	94.20	94.50	-28	461	-6.07%
2019/11/26	3	88.30	94	90.42	86.90	-91	382	-23.77%
2019/11/25	6	89.02	17	88.88	87.80	-11	335	-3.27%
2019/11/22	3	87.07	113	86.51	87.70	-110	297	-37.02%	大賣/鉅額交易
2019/11/21	6	79.08	166	79.47	80.90	-160	210	-75.87%	大賣/鉅額交易
2019/11/19	0	0.00	89	74.81	72.80	-89	147	-60.22%
2019/11/08	0	0.00	40	71.04	70.30	-40	104	-38.37%
2019/11/05	0	0.00	3	70.50	69.40	-3	98	-3.05%
2019/11/04	0	0.00	1	69.10	68.50	-1	96	-1.03%
2019/11/01	0	0.00	1	72.00	69.30	-1	93	-1.06%
2019/10/31	0	0.00	1	66.90	68.20	-1	83	-1.19%
2019/10/28	1	64.60	0	0.00	64.10	1	82	1.21%
2019/10/14	1	68.20	0	0.00	67.40	1	103	0.96%
2019/10/09	0	0.00	1	66.40	66.40	-1	104	-0.95%
2019/10/07	1	67.50	0	0.00	66.80	1	111	0.90%
2019/10/04	0	0.00	1	67.80	67.60	-1	114	-0.88%
2019/09/27	1	68.20	0	0.00	68.00	1	148	0.67%
2019/09/26	0	0.00	1	68.00	67.80	-1	149	-0.67%
2019/09/25	1	66.00	1	69.00	68.60	0	149	0.00%
2019/09/23	1	65.80	1	64.60	64.60	0	146	0.00%
2019/09/10	0	0.00	1	65.30	63.60	-1	190	-0.53%
2019/09/04	1	66.60	0	0.00	65.90	1	207	0.48%
2019/08/29	2	66.00	0	0.00	66.00	2	206	0.97%
2019/08/08	0	0.00	5	70.40	69.20	-5	196	-2.54%
2019/07/18	1	71.00	1	70.90	68.60	0	176	0.00%
2019/07/17	1	71.70	1	70.70	70.70	0	169	0.00%
2019/07/16	0	0.00	6	71.42	71.60	-6	165	-3.63%
2019/07/12	1	71.30	5	71.02	70.90	-4	160	-2.49%
2019/07/11	0	0.00	11	71.00	70.50	-11	158	-6.95%
2019/07/09	0	0.00	1	71.30	70.90	-1	152	-0.66%
2019/07/08	1	68.00	0	0.00	68.50	1	137	0.73%
2019/07/05	0	0.00	1	70.20	69.30	-1	134	-0.74%
2019/07/02	1	67.70	0	0.00	67.70	1	115	0.87%
2019/06/27	0	0.00	2	67.00	66.60	-2	108	-1.84%
2019/06/25	1	70.80	0	0.00	68.60	1	103	0.97%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/05/03	1	60.40	0	0.00	60.20	1	148	0.67%
2019/04/03	0	0.00	7	63.57	63.70	-7	161	-4.33%
2019/04/01	0	0.00	3	62.10	62.10	-3	160	-1.87%
2019/03/25	0	0.00	1	63.80	63.40	-1	159	-0.63%
2019/03/15	0	0.00	1	65.30	64.50	-1	159	-0.63%
2019/03/12	0	0.00	5	65.00	65.00	-5	159	-3.13%
2019/03/11	0	0.00	5	65.22	65.00	-5	159	-3.13%
2019/03/07	0	0.00	30	68.50	67.90	-30	159	-18.83%
2019/03/06	0	0.00	23	68.14	68.00	-23	159	-14.46%
2019/03/04	0	0.00	47	68.59	68.80	-47	159	-29.46%
2019/02/27	0	0.00	16	67.29	67.50	-16	159	-10.01%
2019/02/26	0	0.00	3	67.20	67.00	-3	164	-1.83%
2019/02/22	0	0.00	5	68.10	68.10	-5	164	-3.04%
2019/02/20	0	0.00	10	69.65	69.90	-10	162	-6.14%
2019/02/18	0	0.00	5	70.40	70.40	-5	160	-3.12%
2019/02/15	0	0.00	10	70.90	69.80	-10	160	-6.24%
2019/02/14	0	0.00	3	71.00	70.90	-3	158	-1.89%
2019/02/13	0	0.00	30	72.05	71.60	-30	158	-18.94%
2019/02/12	0	0.00	20	68.80	68.10	-20	146	-13.62%
2019/02/11	0	0.00	10	68.10	68.20	-10	145	-6.85%
2019/01/30	0	0.00	35	66.70	67.00	-35	147	-23.68%
2019/01/28	0	0.00	8	67.50	66.50	-8	163	-4.90%
2019/01/25	0	0.00	21	68.30	67.50	-21	169	-12.37%
2019/01/24	4	68.80	57	68.80	68.50	-53	167	-31.66%
2019/01/23	1	66.10	0	0.00	66.00	1	152	0.65%
2019/01/03	0	0.00	4	62.20	61.60	-4	242	-1.65%
2019/01/02	0	0.00	5	61.20	62.00	-5	242	-2.06%
2018/12/28	0	0.00	7	60.69	60.70	-7	243	-2.88%
2018/12/27	0	0.00	2	60.60	60.60	-2	245	-0.81%
2018/12/26	0	0.00	2	60.75	60.00	-2	246	-0.81%
2018/12/25	0	0.00	3	60.17	60.30	-3	249	-1.20%
2018/12/24	0	0.00	3	61.50	61.40	-3	250	-1.20%
2018/11/23	0	0.00	20	71.25	68.90	-20	274	-7.28%
2018/11/21	0	0.00	1	68.00	68.00	-1	270	-0.37%
2018/11/20	1	68.90	0	0.00	68.50	1	269	0.37%
2018/11/05	0	0.00	19	76.00	75.50	-19	269	-7.04%
2018/11/02	0	0.00	3	70.00	71.50	-3	259	-1.16%
2018/10/26	0	0.00	1	64.60	64.20	-1	283	-0.35%
2018/10/19	0	0.00	24	73.29	74.00	-24	316	-7.59%
2018/10/17	1	71.10	50	68.24	69.90	-49	326	-15.02%
2018/10/15	0	0.00	2	59.00	59.60	-2	348	-0.57%
2018/10/11	2	53.00	0	0.00	52.20	2	424	0.47%
2018/10/05	0	0.00	5	60.00	59.00	-5	426	-1.17%
2018/09/20	0	0.00	1	58.50	57.60	-1	429	-0.23%
2018/09/14	1	57.80	0	0.00	56.90	1	431	0.23%
2018/09/06	0	0.00	2	60.10	59.20	-2	422	-0.47%
2018/08/13	2	72.00	0	0.00	71.60	2	383	0.52%
2018/08/09	0	0.00	1	75.60	75.00	-1	374	-0.27%
2018/08/08	2	78.25	1	77.60	77.60	1	369	0.27%
2018/08/07	1	84.00	1	85.00	81.30	0	359	0.00%
2018/08/06	1	74.40	2	82.60	83.00	-1	347	-0.29%
2018/07/30	4	81.05	1	82.70	78.00	3	308	0.97%
2018/07/27	1	85.80	0	0.00	86.60	1	288	0.35%
2018/07/26	0	0.00	2	88.50	88.00	-2	276	-0.72%
2018/07/25	2	83.00	0	0.00	83.00	2	255	0.78%
2018/07/20	0	0.00	4	88.63	88.10	-4	201	-1.99%
2018/07/18	1	83.80	4	81.23	85.00	-3	134	-2.23%