奈米醫材 (6612)-新光-桃園券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
49張
產業
上櫃生技醫療類股▲0.35%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	13	147.96	13	150.92	150.00	0	113	0.00%
2024/04/19	0	0.00	1	147.50	137.50	-1	93	-1.07%
2024/04/11	1	134.50	0	0.00	136.50	1	68	1.47%
2024/04/10	1	127.50	1	129.00	129.00	0	56	0.00%
2024/03/27	0	0.00	2	108.00	109.00	-2	54	-3.67%
2024/03/12	1	115.00	0.1	115.00	115.00	0.9	54	1.65%
2024/02/20	1	120.50	0	0.00	122.50	1	66	1.51%
2024/01/24	2	116.75	0	0.00	116.00	2	70	2.85%
2023/12/06	1	130.50	0	0.00	131.00	1	93	1.06%
2023/11/27	2	136.00	1	136.50	132.50	1	89	1.12%
2023/11/03	0	0.00	1	129.50	129.50	-1	96	-1.04%
2023/10/31	1	128.00	0	0.00	127.00	1	98	1.01%
2023/10/11	0	0.00	1	141.50	140.00	-1	150	-0.66%
2023/09/27	2	144.25	2	141.00	140.50	0	175	0.00%
2023/09/20	0	0.00	0	131.00	130.00	0	175	-0.01%
2023/08/31	0	131.50	0	0.00	132.50	0	223	0.00%
2023/08/16	0	134.00	0	0.00	135.50	0	334	0.00%
2023/08/10	1	139.00	1	140.50	132.50	0	360	0.00%
2023/07/26	0	0.00	0	141.50	142.00	0	619	0.00%
2023/07/20	1	148.53	1	149.00	148.50	0	642	0.00%
2023/07/19	1	146.00	0	0.00	152.00	1	641	0.16%
2023/07/12	1	138.00	1	138.00	138.00	0	838	0.00%
2023/07/10	1	145.00	1	145.50	145.00	0	887	0.00%
2023/07/04	0	0.00	1	162.50	161.50	-1	889	-0.11%
2023/07/03	1	162.50	1	162.50	162.00	0	889	0.00%
2023/06/30	1	166.50	0	0.00	164.00	1	889	0.11%
2023/06/26	0	0.00	1	156.00	157.00	-1	886	-0.11%
2023/06/05	2	172.75	2	172.50	168.00	0	934	0.00%
2023/05/26	0	169.00	1	168.00	161.50	-1	991	-0.10%
2023/05/25	1	177.00	1	171.50	171.00	0	1,009	0.00%
2023/05/24	0	174.00	0	0.00	175.00	0	1,011	0.00%
2023/05/23	2	178.75	1	179.50	175.00	1	1,008	0.10%
2023/05/22	3	169.33	3	170.67	178.00	0	996	0.00%
2023/05/19	1	164.00	0	0.00	162.00	1	987	0.10%
2023/05/17	1	165.50	1	166.50	163.50	0	981	0.00%
2023/05/16	0	0.00	2	162.50	160.50	-2	975	-0.21%
2023/05/15	3	161.33	8	159.94	159.00	-5	970	-0.52%
2023/05/12	10	170.75	6	168.33	169.50	4	959	0.42%
2023/05/10	0	0.00	5	181.80	179.50	-5	942	-0.53%
2023/05/09	13	187.08	7	189.00	182.00	6	930	0.64%
2023/05/08	0	0.00	13	184.77	181.50	-13	890	-1.46%
2023/05/05	14	186.75	0	0.00	185.00	14	878	1.59%
2023/05/04	0	0.00	2	179.50	184.50	-2	822	-0.24%
2023/05/03	6	171.75	4	169.50	168.00	2	822	0.24%
2023/05/02	4	168.88	4	171.13	169.50	0	841	0.00%
2023/04/28	0	0.00	1	165.00	160.50	-1	861	-0.12%
2023/04/26	1	156.50	1	155.50	155.00	0	877	0.00%
2023/04/25	1	163.00	3	155.67	155.50	-2	872	-0.23%
2023/04/24	6	160.00	4	158.75	158.50	2	861	0.23%
2023/04/21	3	167.17	3	162.33	158.50	0	855	0.00%
2023/04/20	10	180.50	8	176.25	169.00	2	831	0.24%
2023/04/19	4	171.25	3	174.00	178.50	1	731	0.14%
2023/04/17	0	0.00	3	148.50	148.00	-3	657	-0.46%
2023/04/14	5	150.60	4	151.63	145.00	1	647	0.15%
2023/04/13	3	144.17	3	148.34	150.00	0	608	0.00%
2023/04/12	1	137.50	0	0.00	136.50	1	589	0.17%
2023/03/10	2	141.50	1	137.50	137.50	1	514	0.19%
2023/03/06	0	0.00	1	144.00	142.00	-1	456	-0.22%
2023/03/03	1	143.00	0	0.00	142.00	1	451	0.22%
2023/02/24	3	152.50	3	152.50	142.50	0	420	0.00%
2023/02/23	4	145.00	4	147.63	152.00	0	364	0.00%
2023/02/22	1	135.50	1	137.00	138.50	0	333	0.00%
2023/02/09	0	0.00	0	142.00	141.50	0	265	0.00%
2023/02/02	0	0.00	0.1	131.00	124.00	-0.1	237	-0.04%
2023/02/01	1	118.50	3	117.83	128.50	-2	213	-0.94%
2023/01/31	2.1	116.51	0	0.00	120.00	2.1	185	1.13%
2023/01/30	2	115.75	2.1	118.28	117.00	-0.1	145	-0.03%
2023/01/12	0.1	87.60	0	0.00	88.30	0.1	56	0.09%
2022/06/22	0	0.00	1	74.10	74.00	-1	290	-0.34%
2022/06/21	1	76.00	1	76.50	75.20	0	323	0.00%
2022/06/16	0	0.00	1	80.80	80.30	-1	357	-0.28%
2022/06/10	3	86.93	4	86.63	86.10	-1	355	-0.28%
2022/06/09	3	84.30	0	0.00	80.60	3	337	0.89%
2022/04/14	0	0.00	1	91.00	92.40	-1	484	-0.21%
2022/04/13	1	86.30	0	0.00	86.80	1	472	0.21%
2022/04/08	0	0.00	1	85.40	87.50	-1	455	-0.22%
2022/03/29	2	96.50	2	94.90	94.90	0	444	0.00%
2022/03/28	4	97.28	4.1	98.54	94.10	-0.1	432	-0.02%
2022/03/25	1	94.70	0	0.00	94.70	1	408	0.25%
2022/03/24	0.1	98.00	0	0.00	98.00	0.1	403	0.02%
2022/03/22	1	87.80	1	89.20	92.10	0	383	0.00%
2022/03/02	1	73.00	2	74.35	75.50	-1	270	-0.37%
2022/01/21	1	70.00	0	0.00	69.60	1	229	0.44%
2022/01/17	2	84.40	2	76.10	74.00	0	215	0.00%
2022/01/13	2	77.20	3	75.27	76.50	-1	153	-0.65%
2022/01/10	0	0.00	2	70.55	73.20	-2	137	-1.45%
2021/12/27	2	69.15	1	69.50	69.00	1	110	0.91%
2021/12/24	2	72.45	1	74.30	71.10	1	107	0.93%
2021/12/23	1	72.00	4	72.55	73.80	-3	99	-3.02%
2021/12/22	1	69.30	0	0.00	67.10	1	87	1.14%
2021/12/21	5	71.34	2	70.30	70.20	3	84	3.53%
2021/12/20	5	77.22	6	77.03	72.70	-1	76	-1.30%
2021/12/17	3	73.57	2	73.40	74.10	1	50	1.97%
2021/05/20	0	0.00	1	63.80	63.80	-1	104	-0.95%
2021/05/19	1	63.10	0	0.00	62.70	1	104	0.95%
2021/04/27	0	0.00	3	68.77	68.90	-3	95	-3.15%
2021/04/22	0	0.00	3	70.10	70.20	-3	94	-3.16%
2021/03/25	6	64.82	0	0.00	63.80	6	38	15.63%
2021/01/13	1	59.80	0	0.00	62.00	1	26	3.72%
2020/12/31	0	0.00	1	62.40	62.30	-1	26	-3.80%
2020/09/23	1	68.60	4	72.50	66.00	-3	126	-2.37%
2020/08/19	1	66.70	0	0.00	66.50	1	182	0.55%
2020/07/23	2	71.10	0	0.00	70.80	2	256	0.78%
2020/07/08	0	0.00	6	81.65	82.30	-6	243	-2.46%
2020/06/22	2	78.50	2	77.55	75.40	0	236	0.00%
2020/06/17	1	75.30	0	0.00	75.80	1	226	0.44%
2020/06/15	1	76.00	1	73.00	73.00	0	229	0.00%
2020/06/12	1	69.50	0	0.00	72.60	1	226	0.44%
2020/06/11	1	72.80	0	0.00	71.90	1	231	0.43%
2020/05/19	2	81.30	0	0.00	82.00	2	235	0.85%
2020/03/30	0	0.00	2	51.60	54.20	-2	347	-0.58%
2020/03/27	2	54.40	0	0.00	53.40	2	349	0.57%
2020/03/26	1	53.10	2	53.50	53.50	-1	348	-0.29%
2020/03/25	1	53.10	0	0.00	53.60	1	355	0.28%
2020/02/24	0	0.00	3	76.70	77.20	-3	922	-0.33%
2020/02/06	0	0.00	1	77.80	77.90	-1	975	-0.10%
2020/01/30	1	80.90	0	0.00	76.10	1	975	0.10%
2020/01/17	2	85.05	2	84.50	84.60	0	963	0.00%
2020/01/16	2	86.80	3	86.70	86.50	-1	951	-0.11%
2020/01/15	2	85.50	2	84.80	83.80	0	926	0.00%
2020/01/10	0	0.00	1	81.70	81.50	-1	900	-0.11%
2020/01/09	1	82.00	0	0.00	81.50	1	897	0.11%
2020/01/08	0	0.00	1	82.00	81.80	-1	893	-0.11%
2020/01/07	1	83.90	0	0.00	83.20	1	892	0.11%
2020/01/03	0	0.00	2	85.80	83.90	-2	883	-0.23%
2020/01/02	4	89.43	4	88.58	87.10	0	869	0.00%
2019/12/31	2	84.75	1	83.40	86.90	1	835	0.12%
2019/12/30	0	0.00	10	79.20	79.00	-10	812	-1.23%
2019/12/20	1	82.20	1	84.00	82.20	0	810	0.00%
2019/12/17	1	82.80	0	0.00	82.70	1	792	0.13%
2019/12/12	0	0.00	5	82.80	82.90	-5	769	-0.65%
2019/12/10	5	87.14	0	0.00	86.70	5	748	0.67%
2019/12/06	0	0.00	3	87.37	88.60	-3	733	-0.41%
2019/12/03	11	94.94	6	91.08	89.30	5	687	0.73%
2019/12/02	0	0.00	1	90.10	92.20	-1	611	-0.16%
2019/11/29	1	91.30	5	92.26	91.30	-4	572	-0.70%
2019/11/28	9	96.91	7	96.57	94.10	2	546	0.37%
2019/11/27	3	93.30	5	92.54	94.50	-2	461	-0.43%
2019/11/26	9	89.86	1	90.30	86.90	8	382	2.09%
2019/11/25	11	87.15	8	89.08	87.80	3	335	0.89%
2019/11/22	27	86.23	26	86.33	87.70	1	297	0.34%
2019/11/19	5	73.40	3	73.80	72.80	2	147	1.35%
2019/11/05	5	69.76	0	0.00	69.40	5	98	5.08%
2019/11/01	2	71.40	2	69.30	69.30	0	93	0.00%
2019/10/18	0	0.00	1	66.20	67.30	-1	88	-1.13%
2019/09/25	1	66.80	0	0.00	68.60	1	149	0.67%
2019/09/23	1	65.00	1	64.90	64.60	0	146	0.00%
2019/07/05	0	0.00	2	70.90	69.30	-2	134	-1.48%
2019/07/01	0	0.00	8	66.49	66.30	-8	112	-7.11%
2019/06/28	8	67.38	0	0.00	67.00	8	110	7.24%
2019/06/26	2	67.10	2	66.60	66.50	0	107	0.00%
2019/06/25	7	69.73	5	69.12	68.60	2	103	1.94%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/04/10	1	63.90	0	0.00	63.70	1	161	0.62%
2019/03/15	0	0.00	6	65.10	64.50	-6	159	-3.77%
2019/03/13	0	0.00	2	65.80	64.70	-2	159	-1.25%
2019/02/25	0	0.00	3	68.00	67.70	-3	164	-1.83%
2019/02/19	11	69.07	0	0.00	69.80	11	162	6.78%
2019/01/25	7	68.47	7	68.11	67.50	0	169	0.00%
2019/01/24	0	0.00	8	69.16	68.50	-8	167	-4.78%
2019/01/23	3	65.57	2	65.95	66.00	1	152	0.65%
2019/01/08	0	0.00	1	64.40	66.00	-1	236	-0.42%
2018/12/21	0	0.00	1	61.20	61.70	-1	251	-0.40%
2018/12/17	1	63.80	0	0.00	63.80	1	262	0.38%
2018/12/12	0	0.00	1	66.40	66.20	-1	264	-0.38%
2018/12/11	1	64.60	0	0.00	65.30	1	264	0.38%
2018/11/23	0	0.00	1	69.70	68.90	-1	274	-0.36%
2018/11/21	1	67.80	0	0.00	68.00	1	270	0.37%
2018/11/19	7	67.80	0	0.00	67.90	7	270	2.58%
2018/11/13	0	0.00	2	67.30	68.00	-2	277	-0.72%
2018/11/12	1	66.50	1	67.50	66.60	0	276	0.00%
2018/11/07	2	72.10	0	0.00	73.50	2	273	0.73%
2018/11/05	1	75.00	0	0.00	75.50	1	269	0.37%
2018/11/02	0	0.00	1	67.40	71.50	-1	259	-0.39%
2018/11/01	1	65.20	0	0.00	65.00	1	260	0.38%
2018/10/30	0	0.00	1	64.30	65.10	-1	278	-0.36%
2018/10/24	1	66.00	0	0.00	70.00	1	288	0.35%
2018/10/23	0	0.00	1	69.60	68.80	-1	300	-0.33%
2018/10/22	1	72.10	0	0.00	73.00	1	303	0.33%
2018/10/19	0	0.00	4	69.48	74.00	-4	316	-1.27%
2018/10/18	3	68.97	0	0.00	69.10	3	317	0.95%
2018/10/17	0	0.00	1	66.20	69.90	-1	326	-0.31%
2018/10/16	2	64.50	0	0.00	65.50	2	327	0.61%
2018/10/02	0	0.00	1	60.80	60.30	-1	436	-0.23%
2018/10/01	1	62.00	0	0.00	61.30	1	435	0.23%
2018/09/10	0	0.00	4	55.30	53.80	-4	421	-0.95%
2018/08/08	1	77.00	1	78.80	77.60	0	369	0.00%
2018/08/07	3	81.43	2	82.90	81.30	1	359	0.28%
2018/08/01	0	0.00	1	81.70	81.60	-1	322	-0.31%
2018/07/30	1	78.00	4	83.30	78.00	-3	308	-0.97%
2018/07/27	1	87.00	4	86.43	86.60	-3	288	-1.04%
2018/07/26	8	85.90	3	84.63	88.00	5	276	1.81%
2018/07/25	2	84.00	0	0.00	83.00	2	255	0.78%
2018/07/23	1	84.00	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	10	87.51	88.10	-10	201	-4.97%
2018/07/19	9	85.72	9	83.22	83.30	0	165	0.00%
2018/07/18	11	80.15	0	0.00	85.00	11	134	8.18%