奈米醫材 (6612)-玉山-台南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
90張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	142.50	0	0.00	137.00	1	134	0.74%
2024/04/23	1.1	148.59	1	151.00	144.00	0.1	125	0.08%
2024/04/22	0	0.00	3	144.69	150.00	-3	113	-2.66%
2024/04/19	0	136.00	2	146.50	137.50	-2	93	-2.13%
2024/04/15	0	0.00	5	130.60	129.50	-5	70	-7.07%
2024/04/11	0	0.00	1	134.00	136.50	-1	68	-1.47%
2024/04/10	0	0.00	1	128.00	129.00	-1	56	-1.76%
2024/03/26	1	108.50	0	0.00	106.00	1	54	1.84%
2024/03/14	1	111.00	0	0.00	113.00	1	54	1.82%
2024/03/07	0	0.00	0.4	116.50	116.50	-0.4	53	-0.75%
2024/03/05	1	117.00	0	0.00	117.00	1	54	1.84%
2024/02/23	2	119.00	0	0.00	117.50	2	63	3.14%
2024/02/21	1	122.00	0.1	125.00	122.00	0.9	65	1.36%
2024/02/01	1	117.50	0	0.00	117.50	1	70	1.42%
2024/01/08	2	119.00	0	0.00	116.50	2	72	2.77%
2024/01/03	0.5	120.00	0	0.00	120.00	0.5	78	0.64%
2023/12/25	2	125.00	0	0.00	125.00	2	78	2.56%
2023/12/14	1	127.00	0	0.00	127.00	1	90	1.10%
2023/12/04	2	132.00	0	0.00	133.00	2	93	2.14%
2023/11/30	1	134.50	1	135.00	134.50	0	92	0.00%
2023/11/22	0	0.00	1	132.00	130.00	-1	85	-1.17%
2023/11/20	1	130.00	0	0.00	132.50	1	85	1.17%
2023/11/14	2	128.00	0	0.00	127.00	2	82	2.43%
2023/11/10	2	129.50	0	0.00	129.50	2	84	2.37%
2023/11/07	0	0.00	1	132.00	132.50	-1	87	-1.14%
2023/11/06	2	131.00	0	0.00	130.00	2	95	2.09%
2023/11/01	1	127.50	0	0.00	127.50	1	97	1.02%
2023/10/25	0	0.00	0.5	131.50	132.00	-0.5	104	-0.51%
2023/10/12	0	0.00	1	147.00	143.00	-1	152	-0.66%
2023/09/26	0	0.00	2	136.50	136.00	-2	168	-1.19%
2023/09/21	1	128.50	0	0.00	129.00	1	174	0.57%
2023/09/13	0	0.00	1	129.50	129.50	-1	179	-0.56%
2023/08/02	2	130.00	0	0.00	130.00	2	456	0.44%
2023/07/28	1	140.50	0	0.00	140.50	1	575	0.17%
2023/07/25	1	147.00	0	0.00	146.50	1	631	0.16%
2023/07/21	3	149.33	2	153.00	149.50	1	639	0.16%
2023/07/20	2	150.25	3	158.67	148.50	-1	642	-0.16%
2023/07/19	2	147.50	1	148.00	152.00	1	641	0.16%
2023/07/11	0	0.00	2	139.75	142.00	-2	873	-0.23%
2023/07/10	3	148.83	0	0.00	145.00	3	887	0.34%
2023/07/07	0	0.00	3	159.50	160.50	-3	878	-0.34%
2023/07/05	5	163.60	0	0.00	164.00	5	889	0.56%
2023/07/03	4	166.50	3	162.83	162.00	1	889	0.11%
2023/06/09	2	169.25	0	0.00	167.00	2	899	0.22%
2023/06/08	2	170.50	2	172.25	171.00	0	901	0.00%
2023/06/06	1	170.50	1	167.50	166.00	0	931	0.00%
2023/06/05	1	167.50	1	172.00	168.00	0	934	0.00%
2023/06/02	2	167.75	1	169.00	164.00	1	929	0.11%
2023/06/01	0	0.00	2	167.50	167.00	-2	928	-0.22%
2023/05/31	0	0.00	1	165.00	164.50	-1	932	-0.11%
2023/05/30	1	167.50	1	161.50	161.00	0	937	0.00%
2023/05/26	3	164.83	3	164.83	161.50	0	991	0.00%
2023/05/22	3	168.00	3	178.00	178.00	0	996	0.00%
2023/05/19	1	163.00	1	161.00	162.00	0	987	0.00%
2023/05/18	2	163.75	1	163.50	161.50	1	985	0.10%
2023/05/15	1	160.50	0	0.00	159.00	1	970	0.10%
2023/05/12	1	169.00	1	172.00	169.50	0	959	0.00%
2023/05/11	1	174.00	0	0.00	172.00	1	953	0.10%
2023/05/05	2	190.00	1	184.50	185.00	1	878	0.11%
2023/05/03	0	0.00	2.1	168.57	168.00	-2.1	822	-0.26%
2023/05/02	6	165.17	7	168.43	169.50	-1	841	-0.12%
2023/04/28	9	156.44	9	161.33	160.50	0	861	0.00%
2023/04/26	3	159.50	3	155.00	155.00	0	877	0.00%
2023/04/25	0.1	154.58	0	0.00	155.50	0.1	872	0.01%
2023/04/21	4.1	161.93	2	166.50	158.50	2.1	855	0.24%
2023/04/20	5	184.00	5	169.00	169.00	0	831	0.00%
2023/04/19	1	166.00	2	174.50	178.50	-1	731	-0.14%
2023/04/18	2	152.50	4	162.50	162.50	-2	676	-0.30%
2023/04/17	3	152.00	3	148.00	148.00	0	657	0.00%
2023/04/14	10	152.90	6	145.83	145.00	4	647	0.62%
2023/04/13	1	145.00	1	143.00	150.00	0	608	0.00%
2023/04/12	1	136.00	0	0.00	136.50	1	589	0.17%
2023/04/11	1	141.00	1	137.00	137.50	0	585	0.00%
2023/04/10	1	139.50	0	0.00	139.50	1	577	0.17%
2023/03/24	0.1	128.00	0	0.00	128.00	0.1	550	0.01%
2023/03/22	0	0.00	2	133.00	133.50	-2	544	-0.37%
2023/03/07	1	144.00	0	0.00	140.50	1	461	0.22%
2023/03/02	2	141.75	2	142.50	141.50	0	442	0.00%
2023/02/24	2	150.00	0	0.00	142.50	2	420	0.48%
2023/02/23	1	145.00	1	152.00	152.00	0	364	0.00%
2023/02/21	0.1	127.00	0	0.00	126.00	0.1	317	0.02%
2023/02/20	0.1	129.00	0	0.00	126.50	0.1	312	0.02%
2023/02/15	0.1	126.00	0	0.00	130.50	0.1	283	0.02%
2023/02/14	0.1	126.00	0	0.00	127.50	0.1	280	0.02%
2023/02/13	0	131.50	0	0.00	127.50	0	279	0.01%
2023/02/10	0.1	135.86	0	0.00	131.00	0.1	274	0.03%
2023/02/02	0	0.00	1	128.00	124.00	-1	237	-0.42%
2023/01/31	5	115.60	5	117.10	120.00	0	185	0.00%
2023/01/30	1	116.00	1	115.50	117.00	0	145	0.00%
2023/01/16	0	0.00	1.1	98.44	99.30	-1.1	76	-1.37%
2023/01/10	0	0.00	0.1	88.70	88.80	-0.1	46	-0.11%
2022/12/14	0.1	83.60	2	82.00	82.60	-2	48	-4.01%
2022/12/12	0.1	83.80	0	0.00	81.40	0.1	48	0.21%
2022/12/09	2.1	85.60	0	0.00	83.80	2.1	47	4.42%
2022/10/26	0	0.00	1	72.10	72.00	-1	99	-1.00%
2022/09/26	0	0.00	1	86.00	84.80	-1	99	-1.01%
2022/09/15	1.1	91.86	0	0.00	90.00	1.1	103	1.02%
2022/09/14	0	0.00	1	90.50	92.00	-1	103	-0.97%
2022/06/15	0	0.00	1	82.00	81.10	-1	362	-0.28%
2022/06/13	1	86.20	3	86.93	82.90	-2	363	-0.55%
2022/06/10	3	87.63	0	0.00	86.10	3	355	0.84%
2022/04/27	0	0.00	1	79.80	83.00	-1	412	-0.24%
2022/04/21	0	0.00	4	91.40	90.80	-4	472	-0.85%
2022/04/20	5	94.06	1	94.00	90.00	4	482	0.83%
2022/04/19	0	0.00	1	88.80	88.90	-1	474	-0.21%
2022/04/18	0	0.00	2	92.50	90.80	-2	474	-0.42%
2022/04/14	2	92.50	2	93.80	92.40	0	484	0.00%
2022/04/08	1	87.50	0	0.00	87.50	1	455	0.22%
2022/04/07	2	84.50	0	0.00	84.60	2	454	0.44%
2022/04/06	0	0.00	0.5	89.80	91.00	-0.5	447	-0.11%
2022/03/30	1	91.80	0	0.00	90.30	1	446	0.22%
2022/03/29	1	95.50	0	0.00	94.90	1	444	0.23%
2022/03/28	5.5	98.60	2	100.50	94.10	3.5	432	0.81%
2022/03/25	4	97.55	3	96.83	94.70	1	408	0.25%
2022/03/24	2	97.70	2	94.25	98.00	0	403	0.00%
2022/03/23	0	0.00	1	90.30	89.10	-1	396	-0.25%
2022/03/22	1	90.20	1	89.20	92.10	0	383	0.00%
2022/03/18	3	82.40	3	83.07	82.50	0	358	0.00%
2022/02/11	0	0.00	1	73.50	74.50	-1	247	-0.40%
2022/02/10	1	75.80	0	0.00	74.40	1	243	0.41%
2022/01/17	5	83.68	5	83.98	74.00	0	215	0.00%
2022/01/13	0	0.00	1	76.60	76.50	-1	153	-0.65%
2022/01/11	1	71.90	0	0.00	70.80	1	141	0.71%
2021/12/30	0	0.00	4	68.60	68.80	-4	112	-3.54%
2021/12/27	0	0.00	1	69.20	69.00	-1	110	-0.91%
2021/12/23	1	71.80	0	0.00	73.80	1	99	1.01%
2021/12/21	3	70.90	0	0.00	70.20	3	84	3.53%
2021/12/20	3	75.67	2	76.30	72.70	1	76	1.30%
2021/12/17	1	73.00	0	0.00	74.10	1	50	1.97%
2021/06/29	0	0.00	3	63.90	64.70	-3	83	-3.60%
2021/06/25	3	64.50	0	0.00	64.50	3	89	3.36%
2021/04/23	0	0.00	1	69.50	70.80	-1	91	-1.09%
2021/04/22	0	0.00	2	71.80	70.20	-2	94	-2.11%
2021/04/21	2	72.60	0	0.00	72.40	2	92	2.16%
2021/04/20	1	73.10	0	0.00	73.10	1	91	1.09%
2021/04/16	0	0.00	1	75.60	76.00	-1	89	-1.11%
2021/04/12	1	67.60	1	71.50	71.60	0	76	0.00%
2021/04/09	0	0.00	2	68.00	68.00	-2	74	-2.70%
2021/04/06	1	69.70	1	70.90	72.90	0	68	0.00%
2021/04/01	0	0.00	2	72.20	72.70	-2	64	-3.11%
2021/03/30	3	68.00	0	0.00	67.00	3	56	5.30%
2021/03/29	1	68.60	1	71.50	69.10	0	52	0.00%
2021/02/05	0	0.00	5	60.44	60.40	-5	33	-14.90%
2021/01/19	0	0.00	1	62.00	61.70	-1	33	-3.01%
2020/11/10	0	0.00	1	60.90	60.50	-1	56	-1.78%
2020/10/26	1	59.70	0	0.00	59.40	1	57	1.74%
2020/09/23	7	70.94	6	68.17	66.00	1	126	0.79%
2020/07/16	0	0.00	1	73.90	74.20	-1	256	-0.39%
2020/07/14	0	0.00	1	76.50	74.80	-1	257	-0.39%
2020/07/09	0	0.00	1	80.00	80.00	-1	250	-0.40%
2020/07/08	4	78.75	5	80.40	82.30	-1	243	-0.41%
2020/07/06	1	75.80	0	0.00	77.00	1	232	0.43%
2020/06/19	0	0.00	1	73.80	73.60	-1	227	-0.44%
2020/06/17	1	75.80	0	0.00	75.80	1	226	0.44%
2020/06/12	1	70.50	0	0.00	72.60	1	226	0.44%
2020/06/11	1	72.50	0	0.00	71.90	1	231	0.43%
2020/06/08	5	78.72	4	79.98	77.30	1	241	0.41%
2020/06/04	1	74.00	1	73.30	73.00	0	245	0.00%
2020/05/29	0	0.00	1	73.90	73.00	-1	248	-0.40%
2020/05/28	0	0.00	1	77.30	76.80	-1	241	-0.41%
2020/05/27	0	0.00	1	77.30	77.30	-1	243	-0.41%
2020/05/22	2	80.40	0	0.00	79.70	2	240	0.83%
2020/05/21	1	80.30	1	81.90	80.00	0	239	0.00%
2020/05/20	1	80.50	0	0.00	80.50	1	238	0.42%
2020/05/19	0	0.00	2	82.45	82.00	-2	235	-0.85%
2020/05/18	1	76.50	0	0.00	80.10	1	216	0.46%
2020/05/08	0	0.00	1	73.30	70.70	-1	206	-0.48%
2020/05/07	0	0.00	1	72.60	73.30	-1	205	-0.49%
2020/05/06	2	71.60	0	0.00	71.30	2	204	0.98%
2020/05/05	1	70.10	0	0.00	69.50	1	201	0.50%
2020/04/29	0	0.00	1	65.90	66.60	-1	203	-0.49%
2020/04/27	6	65.32	5	66.98	66.00	1	217	0.46%
2020/04/21	0	0.00	1	61.80	61.00	-1	277	-0.36%
2020/04/16	1	62.90	0	0.00	63.50	1	281	0.36%
2020/04/15	0	0.00	1	62.30	63.10	-1	285	-0.35%
2020/04/13	1	63.10	1	61.80	61.40	0	287	0.00%
2020/04/09	1	60.70	2	64.05	63.00	-1	299	-0.33%
2020/04/07	1	58.30	0	0.00	57.20	1	344	0.29%
2020/04/01	1	56.00	0	0.00	56.20	1	344	0.29%
2020/03/25	0	0.00	3	53.70	53.60	-3	355	-0.84%
2020/03/24	1	51.50	0	0.00	51.30	1	357	0.28%
2020/03/19	2	50.75	8	49.95	48.45	-6	366	-1.64%
2020/03/18	0	0.00	2	57.60	53.80	-2	372	-0.54%
2020/03/12	4	72.50	0	0.00	72.40	4	389	1.03%
2020/03/11	0	0.00	2	78.50	76.70	-2	399	-0.50%
2020/03/09	1	76.20	0	0.00	75.20	1	410	0.24%
2020/02/14	0	0.00	1	77.80	77.50	-1	971	-0.10%
2020/02/13	1	77.80	0	0.00	77.40	1	971	0.10%
2020/02/07	0	0.00	1	77.60	76.10	-1	974	-0.10%
2020/02/05	2	78.15	0	0.00	78.20	2	976	0.20%
2020/01/30	0	0.00	3	79.50	76.10	-3	975	-0.31%
2020/01/17	1	84.60	0	0.00	84.60	1	963	0.10%
2020/01/15	1	85.20	0	0.00	83.80	1	926	0.11%
2020/01/08	1	82.40	0	0.00	81.80	1	893	0.11%
2020/01/06	0	0.00	2	82.80	81.70	-2	888	-0.23%
2020/01/03	2	85.25	3	84.60	83.90	-1	883	-0.11%
2020/01/02	5	89.50	3	89.10	87.10	2	869	0.23%
2019/12/31	2	82.95	1	86.90	86.90	1	835	0.12%
2019/12/25	1	81.50	1	81.10	80.90	0	806	0.00%
2019/12/20	1	85.00	0	0.00	82.20	1	810	0.12%
2019/12/16	0	0.00	4	81.98	82.10	-4	788	-0.51%
2019/12/13	0	0.00	1	80.20	80.20	-1	780	-0.13%
2019/12/12	6	84.73	0	0.00	82.90	6	769	0.78%
2019/12/10	0	0.00	3	86.90	86.70	-3	748	-0.40%
2019/12/06	1	87.50	5	86.10	88.60	-4	733	-0.55%
2019/12/04	1	90.00	0	0.00	88.70	1	704	0.14%
2019/12/03	3	93.07	1	93.20	89.30	2	687	0.29%
2019/12/02	1	88.10	1	90.50	92.20	0	611	0.00%
2019/11/29	1	91.20	0	0.00	91.30	1	572	0.17%
2019/11/28	9	96.73	4	95.60	94.10	5	546	0.92%
2019/11/27	2	93.65	3	92.30	94.50	-1	461	-0.22%
2019/11/26	2	90.50	1	90.00	86.90	1	382	0.26%
2019/11/25	8	88.61	4	86.05	87.80	4	335	1.19%
2019/11/22	6	86.75	3	86.70	87.70	3	297	1.01%
2019/11/21	5	77.86	6	78.82	80.90	-1	210	-0.47%
2019/11/19	0	0.00	2	72.50	72.80	-2	147	-1.35%
2019/11/18	1	69.70	0	0.00	69.70	1	109	0.91%
2019/11/12	1	69.30	0	0.00	69.80	1	106	0.94%
2019/07/09	0	0.00	2	71.15	70.90	-2	152	-1.31%
2019/07/05	0	0.00	3	70.70	69.30	-3	134	-2.23%
2019/07/04	2	67.40	0	0.00	67.80	2	119	1.67%
2019/06/25	1	70.00	0	0.00	68.60	1	103	0.97%
2019/06/24	6	69.33	6	69.80	69.80	0	88	0.00%
2019/06/18	0	0.00	2	63.75	63.60	-2	73	-2.73%
2019/06/17	2	66.55	0	0.00	65.80	2	70	2.85%
2019/06/04	0	0.00	1	58.50	58.30	-1	63	-1.58%
2019/05/31	1	57.20	0	0.00	57.80	1	66	1.50%
2019/05/06	0	0.00	1	60.00	60.20	-1	131	-0.76%
2019/04/15	1	61.30	0	0.00	61.00	1	163	0.61%
2019/04/03	0	0.00	1	64.00	63.70	-1	161	-0.62%
2019/04/01	1	62.50	0	0.00	62.10	1	160	0.62%
2019/03/22	0	0.00	1	64.30	64.20	-1	159	-0.63%
2019/03/20	1	64.20	0	0.00	64.10	1	159	0.63%
2019/03/15	0	0.00	1	63.60	64.50	-1	159	-0.63%
2019/03/13	1	65.10	0	0.00	64.70	1	159	0.63%
2019/03/11	0	0.00	3	66.00	65.00	-3	159	-1.88%
2019/02/22	1	68.30	0	0.00	68.10	1	164	0.61%
2019/02/21	0	0.00	3	69.20	69.20	-3	163	-1.83%
2019/02/19	1	69.80	0	0.00	69.80	1	162	0.62%
2019/01/28	3	66.50	1	66.70	66.50	2	163	1.23%
2019/01/25	3	67.30	0	0.00	67.50	3	169	1.77%
2019/01/24	2	68.40	8	67.85	68.50	-6	167	-3.58%
2019/01/23	1	66.00	0	0.00	66.00	1	152	0.65%
2019/01/14	0	0.00	3	61.60	61.20	-3	183	-1.63%
2018/12/27	1	60.70	0	0.00	60.60	1	245	0.41%
2018/12/24	2	61.50	0	0.00	61.40	2	250	0.80%
2018/12/18	1	63.00	0	0.00	63.10	1	261	0.38%
2018/12/06	2	65.00	0	0.00	63.00	2	273	0.73%
2018/11/16	1	68.20	0	0.00	67.50	1	271	0.37%
2018/11/13	1	69.40	0	0.00	68.00	1	277	0.36%
2018/11/12	2	66.80	1	66.80	66.60	1	276	0.36%
2018/11/06	1	73.30	2	73.65	71.00	-1	272	-0.37%
2018/11/02	0	0.00	1	71.50	71.50	-1	259	-0.39%
2018/10/29	1	64.80	0	0.00	64.00	1	281	0.36%
2018/10/25	1	66.50	0	0.00	66.50	1	287	0.35%
2018/10/17	1	66.60	2	70.50	69.90	-1	326	-0.31%
2018/10/16	1	63.00	1	63.60	65.50	0	327	0.00%
2018/09/14	0	0.00	2	56.90	56.90	-2	431	-0.46%
2018/09/13	3	58.17	0	0.00	58.50	3	427	0.70%
2018/08/10	1	76.90	0	0.00	75.10	1	379	0.26%
2018/08/08	0	0.00	2	78.50	77.60	-2	369	-0.54%
2018/08/07	2	85.00	0	0.00	81.30	2	359	0.56%
2018/08/06	0	0.00	1	82.90	83.00	-1	347	-0.29%
2018/08/02	0	0.00	2	79.90	78.80	-2	328	-0.61%
2018/08/01	2	83.70	0	0.00	81.60	2	322	0.62%
2018/07/30	1	82.00	0	0.00	78.00	1	308	0.32%
2018/07/27	0	0.00	4	86.00	86.60	-4	288	-1.38%
2018/07/26	0	0.00	1	84.70	88.00	-1	276	-0.36%
2018/07/25	2	82.30	0	0.00	83.00	2	255	0.78%
2018/07/24	3	85.93	0	0.00	86.60	3	239	1.25%
2018/07/23	0	0.00	12	86.24	84.50	-12	222	-5.40%
2018/07/20	12	87.23	1	89.00	88.10	11	201	5.46%
2018/07/19	0	0.00	9	84.11	83.30	-9	165	-5.43%
2018/07/18	10	73.99	3	72.80	85.00	7	134	5.20%