券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 140.00 | 137.00 | -1 | 134 | -0.74% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 146.25 | 137.50 | -2 | 93 | -2.14% |
|
| 2024/04/18 | 1 | 139.50 | 2 | 139.50 | 139.50 | -1 | 72 | -1.38% |
|
| 2024/04/11 | 1 | 134.50 | 3 | 135.17 | 136.50 | -2 | 68 | -2.94% |
|
| 2024/04/10 | 1 | 128.50 | 0 | 129.00 | 129.00 | 1 | 56 | 1.74% |
|
| 2024/03/28 | 6 | 110.00 | 0 | 0.00 | 110.50 | 6 | 54 | 11.02% |
|
| 2024/03/27 | 5.5 | 107.59 | 0 | 0.00 | 109.00 | 5.5 | 54 | 10.07% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 69 | -1.44% |
|
| 2024/01/30 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 70 | 1.42% |
|
| 2024/01/11 | 3 | 110.00 | 0 | 0.00 | 112.50 | 3 | 74 | 4.05% |
|
| 2024/01/10 | 3 | 113.83 | 0 | 0.00 | 115.00 | 3 | 73 | 4.10% |
|
| 2024/01/09 | 4 | 115.38 | 0 | 0.00 | 114.50 | 4 | 74 | 5.40% |
|
| 2024/01/08 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 72 | 1.38% |
|
| 2024/01/05 | 6 | 120.25 | 0 | 0.00 | 120.00 | 6 | 74 | 8.08% |
|
| 2024/01/04 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 77 | 3.85% |
|
| 2024/01/03 | 6 | 121.00 | 0 | 0.00 | 120.00 | 6 | 78 | 7.67% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 132.50 | 131.00 | -5 | 85 | -5.88% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 130.25 | 132.50 | -4 | 85 | -4.69% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 83 | -2.40% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 129.00 | 127.00 | -2 | 82 | -2.43% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 131.00 | 129.50 | -4 | 84 | -4.74% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 129.17 | 128.00 | -3 | 97 | -3.08% |
|
| 2023/10/27 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 103 | 1.93% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 132.50 | 129.00 | -4 | 103 | -3.85% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 104 | -0.96% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 105 | -1.89% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 132.00 | 131.00 | -3 | 108 | -2.77% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 134.00 | 133.00 | -2 | 111 | -1.79% |
|
| 2023/10/16 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 150 | 0.66% |
|
| 2023/10/12 | 1 | 138.50 | 0 | 0.00 | 143.00 | 1 | 152 | 0.66% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 168 | -1.19% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 179 | -0.56% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 182 | -0.55% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 214 | -0.93% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 134.00 | 131.50 | -8 | 219 | -3.64% |
|
| 2023/08/28 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 241 | 0.41% |
|
| 2023/08/22 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 271 | 0.37% |
|
| 2023/08/14 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 345 | 0.29% |
|
| 2023/08/11 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 352 | 0.28% |
|
| 2023/08/08 | 3 | 131.17 | 0 | 0.00 | 130.00 | 3 | 385 | 0.78% |
|
| 2023/08/02 | 0 | 0.00 | 12 | 134.00 | 130.00 | -12 | 456 | -2.63% |
|
| 2023/07/31 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 548 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 575 | -0.17% |
|
| 2023/07/26 | 9 | 142.50 | 0 | 0.00 | 142.00 | 9 | 619 | 1.45% |
|
| 2023/07/25 | 13 | 147.69 | 0 | 0.00 | 146.50 | 13 | 631 | 2.06% |
|
| 2023/07/24 | 8 | 145.81 | 0 | 0.00 | 145.50 | 8 | 635 | 1.26% |
|
| 2023/07/21 | 1 | 157.50 | 0 | 0.00 | 149.50 | 1 | 639 | 0.16% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 148.75 | 152.00 | -2 | 641 | -0.31% |
|
| 2023/07/10 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 887 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 889 | -0.11% |
|
| 2023/06/28 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 886 | 0.11% |
|
| 2023/06/21 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 888 | 0.11% |
|
| 2023/06/09 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 899 | 0.11% |
|
| 2023/06/08 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 901 | 0.11% |
|
| 2023/06/05 | 2 | 170.00 | 1 | 170.50 | 168.00 | 1 | 934 | 0.11% |
|
| 2023/06/02 | 1 | 168.50 | 0 | 0.00 | 164.00 | 1 | 929 | 0.11% |
|
| 2023/06/01 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 928 | 0.11% |
|
| 2023/05/29 | 1 | 164.00 | 0 | 0.00 | 167.00 | 1 | 941 | 0.11% |
|
| 2023/05/26 | 7 | 166.57 | 0 | 0.00 | 161.50 | 7 | 991 | 0.71% |
|
| 2023/05/25 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,009 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 177.00 | 175.00 | -2 | 1,008 | -0.20% |
|
| 2023/05/22 | 7 | 170.29 | 1 | 176.50 | 178.00 | 6 | 996 | 0.60% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 162.00 | 161.50 | -4 | 985 | -0.41% |
|
| 2023/05/17 | 4 | 163.50 | 0 | 0.00 | 163.50 | 4 | 981 | 0.41% |
|
| 2023/05/15 | 7 | 158.93 | 7 | 161.29 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/10 | 2 | 179.75 | 5 | 181.00 | 179.50 | -3 | 942 | -0.32% |
|
| 2023/05/08 | 1 | 188.50 | 0 | 0.00 | 181.50 | 1 | 890 | 0.11% |
|
| 2023/05/05 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 878 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 171.00 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/03 | 1 | 171.00 | 2 | 167.00 | 168.00 | -1 | 822 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 167.50 | 169.50 | -8 | 841 | -0.95% |
|
| 2023/04/28 | 3 | 163.83 | 1 | 161.50 | 160.50 | 2 | 861 | 0.23% |
|
| 2023/04/26 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 877 | 0.11% |
|
| 2023/04/25 | 2 | 154.50 | 0 | 0.00 | 155.50 | 2 | 872 | 0.23% |
|
| 2023/04/21 | 3 | 162.50 | 4 | 161.50 | 158.50 | -1 | 855 | -0.12% |
|
| 2023/04/20 | 11 | 186.50 | 10 | 181.30 | 169.00 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 1 | 167.50 | 0 | 0.00 | 178.50 | 1 | 731 | 0.14% |
|
| 2023/04/17 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 657 | 0.15% |
|
| 2023/04/14 | 5 | 153.90 | 1 | 158.50 | 145.00 | 4 | 647 | 0.62% |
|
| 2023/04/13 | 0 | 0.00 | 9 | 146.11 | 150.00 | -9 | 608 | -1.48% |
|
| 2023/04/10 | 5 | 136.60 | 0 | 0.00 | 139.50 | 5 | 577 | 0.87% |
|
| 2023/03/30 | 3 | 130.33 | 0 | 0.00 | 130.00 | 3 | 562 | 0.53% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 558 | -0.18% |
|
| 2023/03/28 | 0 | 0.00 | 18 | 128.06 | 126.50 | -18 | 556 | -3.24% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 132.50 | 129.50 | -5 | 552 | -0.90% |
|
| 2023/03/24 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 550 | 0.18% |
|
| 2023/03/22 | 1 | 133.50 | 2 | 134.50 | 133.50 | -1 | 544 | -0.18% |
|
| 2023/03/13 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 525 | 0.19% |
|
| 2023/03/09 | 2 | 135.25 | 1 | 136.50 | 137.00 | 1 | 478 | 0.21% |
|
| 2023/03/08 | 3 | 143.33 | 0 | 0.00 | 139.50 | 3 | 467 | 0.64% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 142.00 | 142.00 | -5 | 456 | -1.09% |
|
| 2023/03/03 | 2 | 143.75 | 2 | 142.00 | 142.00 | 0 | 451 | 0.00% |
|
| 2023/03/01 | 3 | 139.33 | 3 | 140.33 | 137.50 | 0 | 430 | 0.00% |
|
| 2023/02/24 | 6 | 149.42 | 4 | 150.25 | 142.50 | 2 | 420 | 0.48% |
|
| 2023/02/23 | 1 | 144.50 | 1 | 146.00 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 136.00 | 138.50 | -2 | 333 | -0.60% |
|
| 2023/02/20 | 1 | 130.00 | 0 | 0.00 | 126.50 | 1 | 312 | 0.32% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 131.00 | 132.00 | -5 | 302 | -1.65% |
|
| 2023/02/16 | 5 | 136.60 | 0 | 0.00 | 137.00 | 5 | 289 | 1.73% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 127.00 | 127.50 | -3 | 280 | -1.07% |
|
| 2023/02/10 | 1 | 138.00 | 0 | 0.00 | 131.00 | 1 | 274 | 0.36% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 128.50 | 126.00 | -11 | 244 | -4.51% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 126.75 | 124.00 | -10 | 237 | -4.21% |
|
| 2023/01/31 | 3 | 116.50 | 0 | 0.00 | 120.00 | 3 | 185 | 1.62% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 145 | -0.69% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 98.60 | 99.30 | -1 | 76 | -1.30% |
|
| 2023/01/10 | 0 | 90.20 | 0 | 0.00 | 88.80 | 0 | 46 | 0.07% |
|
| 2022/12/26 | 1 | 81.10 | 0 | 0.00 | 82.40 | 1 | 45 | 2.21% |
|
| 2022/12/20 | 1 | 82.90 | 0 | 0.00 | 80.90 | 1 | 47 | 2.12% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 47 | -2.08% |
|
| 2022/12/15 | 1 | 81.20 | 0 | 0.00 | 83.60 | 1 | 48 | 2.05% |
|
| 2022/09/20 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 101 | 0.99% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 79.45 | 79.10 | -2 | 122 | -1.63% |
|
| 2022/08/04 | 5 | 71.80 | 0 | 0.00 | 73.00 | 5 | 122 | 4.08% |
|
| 2022/08/03 | 11 | 73.16 | 0 | 0.00 | 73.00 | 11 | 122 | 9.00% |
|
| 2022/08/02 | 5 | 74.30 | 0 | 0.00 | 74.10 | 5 | 122 | 4.07% |
|
| 2022/07/29 | 5 | 74.70 | 0 | 0.00 | 75.00 | 5 | 124 | 4.01% |
|
| 2022/07/28 | 9 | 74.57 | 0 | 0.00 | 75.50 | 9 | 124 | 7.21% |
|
| 2022/07/26 | 10 | 74.90 | 0 | 0.00 | 75.90 | 10 | 124 | 8.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 75.50 | 78.30 | -4 | 171 | -2.33% |
|
| 2022/06/17 | 4 | 77.55 | 2 | 77.25 | 77.00 | 2 | 355 | 0.56% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 82.90 | 80.30 | -6 | 357 | -1.68% |
|
| 2022/06/13 | 5 | 87.70 | 5 | 87.52 | 82.90 | 0 | 363 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 88.12 | 86.10 | -5 | 355 | -1.41% |
|
| 2022/06/09 | 1 | 85.40 | 5 | 84.56 | 80.60 | -4 | 337 | -1.18% |
|
| 2022/05/20 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 394 | 0.25% |
|
| 2022/05/18 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 395 | 0.25% |
|
| 2022/04/28 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 411 | 0.24% |
|
| 2022/04/25 | 6 | 83.68 | 0 | 0.00 | 83.30 | 6 | 417 | 1.44% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 90.80 | 90.80 | -3 | 472 | -0.64% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 92.51 | 90.00 | -7 | 482 | -1.45% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 94.62 | 92.80 | -6 | 493 | -1.22% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 91.78 | 88.40 | -6 | 463 | -1.29% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 97.00 | 94.90 | -2 | 444 | -0.45% |
|
| 2022/03/28 | 2 | 96.50 | 0 | 0.00 | 94.10 | 2 | 432 | 0.46% |
|
| 2022/03/25 | 6 | 97.28 | 6 | 98.05 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 14 | 94.96 | 98.00 | -14 | 403 | -3.47% |
|
| 2022/03/23 | 1 | 94.50 | 3 | 89.83 | 89.10 | -2 | 396 | -0.50% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 88.80 | 92.10 | -1 | 383 | -0.26% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 85.10 | 83.80 | -5 | 365 | -1.37% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 81.20 | 79.30 | -5 | 343 | -1.46% |
|
| 2022/03/11 | 0 | 0.00 | 15 | 81.90 | 81.00 | -15 | 329 | -4.55% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 80.50 | 79.70 | -10 | 316 | -3.16% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 78.30 | 72.00 | -2 | 292 | -0.68% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 278 | -0.36% |
|
| 2022/02/10 | 0 | 0.00 | 9 | 72.00 | 74.40 | -9 | 243 | -3.69% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 71.50 | 70.00 | -1 | 235 | -0.42% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 70.20 | 70.10 | -2 | 234 | -0.85% |
|
| 2022/01/26 | 9 | 68.70 | 0 | 0.00 | 69.20 | 9 | 234 | 3.84% |
|
| 2022/01/25 | 3 | 68.10 | 0 | 0.00 | 69.80 | 3 | 232 | 1.29% |
|
| 2022/01/24 | 2 | 68.30 | 0 | 0.00 | 68.20 | 2 | 231 | 0.86% |
|
| 2022/01/20 | 1 | 71.20 | 5 | 72.92 | 72.20 | -4 | 227 | -1.76% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 225 | -0.44% |
|
| 2022/01/17 | 2 | 77.75 | 4 | 85.20 | 74.00 | -2 | 215 | -0.93% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 70.60 | 73.20 | -3 | 137 | -2.18% |
|
| 2022/01/05 | 5 | 67.38 | 0 | 0.00 | 67.50 | 5 | 115 | 4.34% |
|
| 2022/01/04 | 2 | 67.85 | 0 | 0.00 | 68.30 | 2 | 114 | 1.75% |
|
| 2021/12/30 | 3 | 68.63 | 0 | 0.00 | 68.80 | 3 | 112 | 2.66% |
|
| 2021/12/29 | 5 | 68.44 | 0 | 0.00 | 68.80 | 5 | 112 | 4.45% |
|
| 2021/12/27 | 7 | 69.17 | 0 | 0.00 | 69.00 | 7 | 110 | 6.35% |
|
| 2021/12/23 | 1 | 68.50 | 0 | 0.00 | 73.80 | 1 | 99 | 1.01% |
|
| 2021/12/22 | 2 | 68.30 | 4 | 68.50 | 67.10 | -2 | 87 | -2.28% |
|
| 2021/12/21 | 4 | 69.55 | 0 | 0.00 | 70.20 | 4 | 84 | 4.71% |
|
| 2021/12/20 | 23 | 74.26 | 4 | 77.93 | 72.70 | 19 | 76 | 24.76% |
|
| 2021/12/17 | 1 | 74.10 | 47 | 73.56 | 74.10 | -46 | 50 | -90.52% |
|
| 2021/12/16 | 0 | 0.00 | 63 | 67.40 | 67.40 | -63 | 22 | -278.56% |
|
| 2021/12/08 | 8 | 61.50 | 0 | 0.00 | 61.50 | 8 | 17 | 45.45% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 19 | -5.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 20 | -4.97% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 60.52 | 60.20 | -6 | 21 | -28.10% |
|
| 2021/11/17 | 0 | 0.00 | 12 | 61.11 | 61.10 | -12 | 21 | -56.96% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 61.22 | 61.00 | -5 | 21 | -23.81% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 60.68 | 61.00 | -5 | 20 | -23.83% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 21 | -9.42% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 61.00 | 61.20 | -10 | 25 | -39.97% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 25 | -3.85% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 26 | -3.80% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 62.90 | 62.10 | -1 | 26 | -3.79% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 26 | -3.73% |
|
| 2021/09/13 | 2 | 63.20 | 0 | 0.00 | 62.90 | 2 | 28 | 7.10% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 65.33 | 65.70 | -4 | 28 | -14.07% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 65.20 | 65.40 | -2 | 28 | -7.09% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 64.50 | 64.50 | -4 | 27 | -14.34% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 61.18 | 62.00 | -8 | 29 | -26.73% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 61.36 | 61.80 | -5 | 34 | -14.33% |
|
| 2021/08/03 | 3 | 61.43 | 0 | 0.00 | 61.80 | 3 | 35 | 8.35% |
|
| 2021/08/02 | 2 | 61.60 | 0 | 0.00 | 61.70 | 2 | 35 | 5.56% |
|
| 2021/07/30 | 1 | 61.90 | 0 | 0.00 | 63.00 | 1 | 36 | 2.77% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 62.10 | 62.10 | -2 | 37 | -5.35% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 40 | -2.50% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 44 | -2.25% |
|
| 2021/07/16 | 1 | 62.20 | 0 | 0.00 | 62.80 | 1 | 48 | 2.07% |
|
| 2021/07/15 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 49 | 2.03% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 62.90 | 63.00 | -5 | 48 | -10.23% |
|
| 2021/07/13 | 1 | 62.30 | 0 | 0.00 | 63.90 | 1 | 51 | 1.95% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 62.50 | 63.60 | -1 | 54 | -1.84% |
|
| 2021/06/25 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 89 | 1.12% |
|
| 2021/06/17 | 3 | 62.80 | 0 | 0.00 | 63.00 | 3 | 103 | 2.90% |
|
| 2021/06/11 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 103 | 1.93% |
|
| 2021/06/03 | 1 | 65.40 | 0 | 0.00 | 64.00 | 1 | 104 | 0.96% |
|
| 2021/06/02 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 103 | 0.97% |
|
| 2021/06/01 | 3 | 63.07 | 0 | 0.00 | 63.60 | 3 | 103 | 2.89% |
|
| 2021/05/28 | 2 | 63.90 | 0 | 0.00 | 64.50 | 2 | 103 | 1.93% |
|
| 2021/05/27 | 3 | 64.00 | 0 | 0.00 | 63.80 | 3 | 103 | 2.90% |
|
| 2021/05/25 | 1 | 62.40 | 0 | 0.00 | 64.00 | 1 | 103 | 0.96% |
|
| 2021/05/17 | 7 | 60.00 | 17 | 63.32 | 60.20 | -10 | 104 | -9.55% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 66.50 | 66.90 | -10 | 102 | -9.78% |
|
| 2021/05/12 | 1 | 64.70 | 1 | 67.60 | 66.50 | 0 | 102 | 0.00% |
|
| 2021/05/04 | 5 | 65.50 | 0 | 0.00 | 68.30 | 5 | 99 | 5.04% |
|
| 2021/05/03 | 1 | 67.00 | 0 | 0.00 | 65.90 | 1 | 97 | 1.02% |
|
| 2021/04/29 | 3 | 69.00 | 0 | 0.00 | 67.20 | 3 | 96 | 3.10% |
|
| 2021/04/28 | 8 | 68.30 | 0 | 0.00 | 68.30 | 8 | 96 | 8.33% |
|
| 2021/04/27 | 28 | 69.06 | 0 | 0.00 | 68.90 | 28 | 95 | 29.40% |
|
| 2021/04/23 | 4 | 70.18 | 0 | 0.00 | 70.80 | 4 | 91 | 4.37% |
|
| 2021/04/22 | 6 | 71.80 | 0 | 0.00 | 70.20 | 6 | 94 | 6.32% |
|
| 2021/04/21 | 0 | 0.00 | 23 | 72.51 | 72.40 | -23 | 92 | -24.86% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 71.49 | 69.10 | -7 | 52 | -13.37% |
|
| 2021/03/17 | 2 | 62.00 | 3 | 61.47 | 61.60 | -1 | 36 | -2.76% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 62.87 | 63.10 | -3 | 34 | -8.76% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.60 | 62.20 | -2 | 34 | -5.81% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 61.60 | 60.40 | -1 | 33 | -2.98% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 60.60 | 60.60 | -3 | 33 | -9.06% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 60.50 | 60.60 | -3 | 33 | -8.98% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 33 | -2.96% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 65.33 | 63.30 | -3 | 31 | -9.49% |
|
| 2021/01/12 | 2 | 59.50 | 0 | 0.00 | 59.20 | 2 | 26 | 7.53% |
|
| 2020/12/24 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 27 | 3.70% |
|
| 2020/12/23 | 2 | 60.90 | 0 | 0.00 | 61.40 | 2 | 27 | 7.36% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 51 | -1.93% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 63.00 | 63.90 | -3 | 51 | -5.78% |
|
| 2020/11/12 | 2 | 60.00 | 0 | 0.00 | 60.90 | 2 | 55 | 3.60% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 61.20 | 60.50 | -2 | 56 | -3.57% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 59.02 | 60.10 | -6 | 55 | -10.76% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 58.30 | 59.00 | -1 | 57 | -1.75% |
|
| 2020/10/20 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 59 | 3.34% |
|
| 2020/10/12 | 1 | 61.70 | 0 | 0.00 | 62.10 | 1 | 69 | 1.45% |
|
| 2020/10/07 | 3 | 62.77 | 0 | 0.00 | 62.80 | 3 | 75 | 3.98% |
|
| 2020/09/29 | 5 | 61.66 | 0 | 0.00 | 63.00 | 5 | 117 | 4.25% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 62.35 | 62.20 | -2 | 123 | -1.62% |
|
| 2020/09/23 | 4 | 68.58 | 8 | 72.11 | 66.00 | -4 | 126 | -3.16% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 68.53 | 69.30 | -4 | 114 | -3.49% |
|
| 2020/09/15 | 9 | 61.13 | 0 | 0.00 | 62.50 | 9 | 126 | 7.11% |
|
| 2020/09/14 | 3 | 61.20 | 0 | 0.00 | 61.90 | 3 | 128 | 2.34% |
|
| 2020/09/11 | 3 | 63.00 | 3 | 62.03 | 62.00 | 0 | 130 | 0.00% |
|
| 2020/09/08 | 28 | 64.84 | 0 | 0.00 | 66.60 | 28 | 139 | 20.06% |
|
| 2020/09/07 | 3 | 64.60 | 0 | 0.00 | 65.10 | 3 | 140 | 2.14% |
|
| 2020/09/03 | 10 | 66.00 | 0 | 0.00 | 65.90 | 10 | 145 | 6.85% |
|
| 2020/09/02 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 150 | 2.00% |
|
| 2020/08/31 | 9 | 66.64 | 1 | 66.50 | 66.50 | 8 | 164 | 4.86% |
|
| 2020/08/28 | 3 | 67.23 | 0 | 0.00 | 67.30 | 3 | 166 | 1.80% |
|
| 2020/08/26 | 12 | 67.99 | 0 | 0.00 | 68.50 | 12 | 169 | 7.10% |
|
| 2020/08/25 | 8 | 68.18 | 2 | 68.05 | 68.10 | 6 | 170 | 3.53% |
|
| 2020/08/24 | 16 | 67.17 | 0 | 0.00 | 67.10 | 16 | 178 | 8.98% |
|
| 2020/08/21 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 178 | 0.56% |
|
| 2020/08/20 | 3 | 64.10 | 0 | 0.00 | 63.80 | 3 | 180 | 1.66% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 67.00 | 67.80 | -3 | 214 | -1.40% |
|
| 2020/08/04 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 235 | 2.13% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 256 | -0.39% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 260 | -0.77% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 71.08 | 71.50 | -5 | 260 | -1.92% |
|
| 2020/07/17 | 6 | 69.67 | 0 | 0.00 | 70.70 | 6 | 260 | 2.30% |
|
| 2020/07/14 | 7 | 76.07 | 0 | 0.00 | 74.80 | 7 | 257 | 2.72% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 79.60 | 79.90 | -2 | 254 | -0.79% |
|
| 2020/07/08 | 1 | 77.10 | 29 | 81.28 | 82.30 | -28 | 243 | -11.50% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 77.06 | 77.00 | -5 | 232 | -2.15% |
|
| 2020/07/03 | 11 | 74.93 | 0 | 0.00 | 75.00 | 11 | 231 | 4.75% |
|
| 2020/07/02 | 3 | 75.60 | 0 | 0.00 | 75.50 | 3 | 231 | 1.29% |
|
| 2020/07/01 | 7 | 74.41 | 0 | 0.00 | 74.50 | 7 | 229 | 3.05% |
|
| 2020/06/30 | 3 | 73.50 | 0 | 0.00 | 74.10 | 3 | 229 | 1.31% |
|
| 2020/06/23 | 3 | 74.50 | 0 | 0.00 | 75.10 | 3 | 236 | 1.27% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 77.40 | 75.40 | -5 | 236 | -2.11% |
|
| 2020/06/18 | 2 | 75.60 | 0 | 0.00 | 75.30 | 2 | 227 | 0.88% |
|
| 2020/06/10 | 4 | 74.95 | 0 | 0.00 | 74.00 | 4 | 231 | 1.73% |
|
| 2020/06/09 | 9 | 74.94 | 0 | 0.00 | 74.80 | 9 | 238 | 3.78% |
|
| 2020/06/08 | 0 | 0.00 | 17 | 78.78 | 77.30 | -17 | 241 | -7.03% |
|
| 2020/05/29 | 3 | 73.60 | 0 | 0.00 | 73.00 | 3 | 248 | 1.21% |
|
| 2020/05/28 | 10 | 77.03 | 0 | 0.00 | 76.80 | 10 | 241 | 4.15% |
|
| 2020/05/25 | 3 | 79.70 | 1 | 79.90 | 78.70 | 2 | 241 | 0.83% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 80.15 | 79.70 | -2 | 240 | -0.83% |
|
| 2020/05/20 | 5 | 79.90 | 1 | 80.00 | 80.50 | 4 | 238 | 1.68% |
|
| 2020/05/19 | 1 | 80.20 | 2 | 81.75 | 82.00 | -1 | 235 | -0.43% |
|
| 2020/05/18 | 1 | 80.10 | 10 | 79.03 | 80.10 | -9 | 216 | -4.16% |
|
| 2020/05/15 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 203 | 0.49% |
|
| 2020/05/14 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 202 | 0.99% |
|
| 2020/05/13 | 5 | 70.16 | 0 | 0.00 | 70.10 | 5 | 202 | 2.47% |
|
| 2020/05/12 | 1 | 70.90 | 0 | 0.00 | 70.10 | 1 | 203 | 0.49% |
|
| 2020/05/11 | 4 | 71.08 | 5 | 71.00 | 70.60 | -1 | 207 | -0.48% |
|
| 2020/05/08 | 10 | 71.14 | 0 | 0.00 | 70.70 | 10 | 206 | 4.84% |
|
| 2020/05/07 | 0 | 0.00 | 14 | 72.97 | 73.30 | -14 | 205 | -6.83% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 73.50 | 71.30 | -2 | 204 | -0.98% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 68.73 | 69.40 | -4 | 202 | -1.97% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 201 | -1.49% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 66.50 | 66.60 | -4 | 203 | -1.97% |
|
| 2020/04/24 | 2 | 63.40 | 0 | 0.00 | 62.70 | 2 | 217 | 0.92% |
|
| 2020/04/21 | 5 | 61.64 | 0 | 0.00 | 61.00 | 5 | 277 | 1.80% |
|
| 2020/04/17 | 3 | 63.00 | 1 | 64.90 | 63.30 | 2 | 280 | 0.71% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 62.70 | 63.50 | -5 | 281 | -1.78% |
|
| 2020/04/15 | 18 | 62.52 | 0 | 0.00 | 63.10 | 18 | 285 | 6.31% |
|
| 2020/04/14 | 1 | 63.00 | 1 | 63.40 | 62.80 | 0 | 284 | 0.00% |
|
| 2020/04/09 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 299 | 0.33% |
|
| 2020/03/19 | 5 | 49.00 | 24 | 48.59 | 48.45 | -19 | 366 | -5.19% |
|
| 2020/03/18 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 372 | 1.34% |
|
| 2020/03/17 | 5 | 58.50 | 3 | 58.40 | 57.20 | 2 | 385 | 0.52% |
|
| 2020/03/16 | 8 | 64.60 | 0 | 0.00 | 63.10 | 8 | 385 | 2.08% |
|
| 2020/03/13 | 8 | 65.70 | 2 | 65.20 | 66.30 | 6 | 390 | 1.54% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 389 | -0.26% |
|
| 2020/03/11 | 8 | 77.80 | 0 | 0.00 | 76.70 | 8 | 399 | 2.00% |
|
| 2020/03/10 | 10 | 73.50 | 3 | 72.90 | 74.20 | 7 | 396 | 1.77% |
|
| 2020/03/02 | 4 | 74.98 | 0 | 0.00 | 75.30 | 4 | 707 | 0.57% |
|
| 2020/02/27 | 3 | 76.70 | 0 | 0.00 | 75.80 | 3 | 751 | 0.40% |
|
| 2020/02/26 | 3 | 76.50 | 0 | 0.00 | 77.10 | 3 | 787 | 0.38% |
|
| 2020/02/25 | 10 | 76.60 | 0 | 0.00 | 76.80 | 10 | 874 | 1.14% |
|
| 2020/02/24 | 5 | 77.28 | 0 | 0.00 | 77.20 | 5 | 922 | 0.54% |
|
| 2020/02/19 | 28 | 78.50 | 0 | 0.00 | 78.00 | 28 | 973 | 2.88% |
|
| 2020/02/18 | 18 | 77.03 | 0 | 0.00 | 76.70 | 18 | 969 | 1.86% |
|
| 2020/02/17 | 5 | 77.72 | 0 | 0.00 | 77.50 | 5 | 970 | 0.52% |
|
| 2020/02/03 | 4 | 76.00 | 0 | 0.00 | 76.00 | 4 | 984 | 0.41% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 967 | -0.10% |
|
| 2020/01/16 | 0 | 0.00 | 9 | 87.57 | 86.50 | -9 | 951 | -0.95% |
|
| 2020/01/15 | 12 | 86.31 | 0 | 0.00 | 83.80 | 12 | 926 | 1.30% |
|
| 2020/01/13 | 1 | 82.60 | 1 | 82.00 | 82.00 | 0 | 902 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 14 | 81.70 | 81.50 | -14 | 897 | -1.56% |
|
| 2020/01/03 | 10 | 87.10 | 0 | 0.00 | 83.90 | 10 | 883 | 1.13% |
|
| 2020/01/02 | 8 | 88.93 | 4 | 90.45 | 87.10 | 4 | 869 | 0.46% |
|
| 2019/12/31 | 1 | 83.00 | 1 | 86.80 | 86.90 | 0 | 835 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 82.85 | 82.70 | -2 | 792 | -0.25% |
|
| 2019/12/16 | 2 | 82.40 | 0 | 0.00 | 82.10 | 2 | 788 | 0.25% |
|
| 2019/12/13 | 1 | 81.40 | 0 | 0.00 | 80.20 | 1 | 780 | 0.13% |
|
| 2019/12/12 | 1 | 84.90 | 0 | 0.00 | 82.90 | 1 | 769 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 86.70 | 88.60 | -1 | 733 | -0.14% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 88.40 | 88.40 | -3 | 715 | -0.42% |
|
| 2019/12/04 | 1 | 89.80 | 0 | 0.00 | 88.70 | 1 | 704 | 0.14% |
|
| 2019/12/03 | 2 | 93.40 | 1 | 95.30 | 89.30 | 1 | 687 | 0.15% |
|
| 2019/12/02 | 1 | 87.90 | 0 | 0.00 | 92.20 | 1 | 611 | 0.16% |
|
| 2019/11/28 | 9 | 94.43 | 6 | 97.43 | 94.10 | 3 | 546 | 0.55% |
|
| 2019/11/27 | 6 | 91.07 | 9 | 92.09 | 94.50 | -3 | 461 | -0.65% |
|
| 2019/11/26 | 1 | 88.30 | 5 | 90.00 | 86.90 | -4 | 382 | -1.04% |
|
| 2019/11/25 | 2 | 88.10 | 3 | 88.87 | 87.80 | -1 | 335 | -0.30% |
|
| 2019/11/22 | 6 | 88.00 | 0 | 0.00 | 87.70 | 6 | 297 | 2.02% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 79.00 | 80.90 | -4 | 210 | -1.90% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 161 | -0.62% |
|
| 2019/11/19 | 1 | 75.50 | 21 | 73.96 | 72.80 | -20 | 147 | -13.53% |
|
| 2019/11/15 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 107 | 0.93% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 70.10 | 69.40 | -10 | 98 | -10.16% |
|
| 2019/11/01 | 1 | 70.00 | 24 | 70.59 | 69.30 | -23 | 93 | -24.49% |
|
| 2019/10/31 | 1 | 67.10 | 0 | 0.00 | 68.20 | 1 | 83 | 1.19% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 81 | -2.45% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 85 | -1.17% |
|
| 2019/09/25 | 4 | 67.50 | 0 | 0.00 | 68.60 | 4 | 149 | 2.67% |
|
| 2019/07/31 | 10 | 68.70 | 0 | 0.00 | 68.80 | 10 | 192 | 5.18% |
|
| 2019/07/18 | 17 | 68.78 | 0 | 0.00 | 68.60 | 17 | 176 | 9.62% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 158 | -0.63% |
|
| 2019/07/09 | 10 | 71.50 | 0 | 0.00 | 70.90 | 10 | 152 | 6.57% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 87 | -1.14% |
|
| 2019/05/14 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 113 | 0.88% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 69.90 | 69.20 | -1 | 163 | -0.61% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 73.90 | 71.60 | -1 | 158 | -0.63% |
|
| 2019/02/12 | 1 | 69.00 | 4 | 68.85 | 68.10 | -3 | 146 | -2.04% |
|
| 2019/01/25 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 169 | 0.59% |
|
| 2019/01/24 | 3 | 68.73 | 0 | 0.00 | 68.50 | 3 | 167 | 1.79% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 272 | -0.37% |
|
| 2018/11/28 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 271 | 0.37% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 73.90 | 71.30 | -1 | 274 | -0.36% |
|
| 2018/11/07 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 273 | 0.37% |
|
| 2018/11/06 | 10 | 72.00 | 0 | 0.00 | 71.00 | 10 | 272 | 3.67% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 75.95 | 75.50 | -2 | 269 | -0.74% |
|
| 2018/11/02 | 1 | 68.30 | 11 | 67.38 | 71.50 | -10 | 259 | -3.85% |
|
| 2018/10/31 | 5 | 65.40 | 0 | 0.00 | 65.40 | 5 | 269 | 1.86% |
|
| 2018/10/30 | 1 | 64.90 | 1 | 67.80 | 65.10 | 0 | 278 | 0.00% |
|
| 2018/10/29 | 11 | 64.21 | 0 | 0.00 | 64.00 | 11 | 281 | 3.91% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 69.20 | 68.80 | -2 | 300 | -0.67% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 303 | -0.33% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 72.92 | 74.00 | -6 | 316 | -1.90% |
|
| 2018/10/18 | 1 | 67.70 | 0 | 0.00 | 69.10 | 1 | 317 | 0.32% |
|
| 2018/10/17 | 1 | 71.50 | 0 | 0.00 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 1 | 61.50 | 0 | 0.00 | 65.50 | 1 | 327 | 0.31% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 424 | -0.24% |
|
| 2018/10/05 | 1 | 61.00 | 0 | 0.00 | 59.00 | 1 | 426 | 0.23% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 434 | -0.23% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 62.90 | 62.20 | -1 | 433 | -0.23% |
|
| 2018/09/20 | 2 | 57.10 | 0 | 0.00 | 57.60 | 2 | 429 | 0.47% |
|
| 2018/09/14 | 1 | 57.80 | 0 | 0.00 | 56.90 | 1 | 431 | 0.23% |
|
| 2018/08/31 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 423 | 0.24% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 66.60 | 66.00 | -1 | 399 | -0.25% |
|
| 2018/08/17 | 1 | 70.20 | 0 | 0.00 | 68.30 | 1 | 396 | 0.25% |
|
| 2018/08/16 | 5 | 69.80 | 2 | 69.90 | 69.40 | 3 | 393 | 0.76% |
|
| 2018/08/13 | 1 | 73.00 | 0 | 0.00 | 71.60 | 1 | 383 | 0.26% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 76.20 | 75.10 | -2 | 379 | -0.53% |
|
| 2018/08/07 | 9 | 82.14 | 3 | 83.60 | 81.30 | 6 | 359 | 1.67% |
|
| 2018/08/03 | 1 | 80.00 | 1 | 79.90 | 77.00 | 0 | 334 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 328 | -0.30% |
|
| 2018/08/01 | 1 | 79.50 | 0 | 0.00 | 81.60 | 1 | 322 | 0.31% |
|
| 2018/07/30 | 1 | 84.20 | 0 | 0.00 | 78.00 | 1 | 308 | 0.32% |
|
| 2018/07/27 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 276 | -0.36% |
|
| 2018/07/24 | 1 | 83.70 | 0 | 0.00 | 86.60 | 1 | 239 | 0.42% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 86.65 | 88.10 | -2 | 201 | -0.99% |
|
| 2018/07/18 | 3 | 73.30 | 0 | 0.00 | 85.00 | 3 | 134 | 2.23% |
|