奈米醫材 (6612)-凱基-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	124.33	0	0.00	123.50	3	144	2.07%
2024/05/06	2	129.75	0	0.00	129.00	2	140	1.42%
2024/05/02	0	0.00	2	132.50	134.00	-2	138	-1.44%
2024/04/26	1	135.50	0	0.00	133.00	1	137	0.73%
2024/04/22	3	150.33	0	0.00	150.00	3	113	2.65%
2024/04/12	2	135.50	0	0.00	133.00	2	70	2.84%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/04/03	1	115.50	0	0.00	115.00	1	54	1.83%
2024/03/26	1	107.00	0	0.00	106.00	1	54	1.84%
2023/11/28	0	134.00	0	0.00	132.00	0	90	0.00%
2023/09/28	0	141.50	0	0.00	143.00	0	175	0.00%
2023/09/13	0	0.00	1	129.50	129.50	-1	179	-0.56%
2023/08/28	0	0.00	1	128.00	127.00	-1	241	-0.41%
2023/08/10	1	134.00	0	0.00	132.50	1	360	0.28%
2023/08/02	1	130.00	0	0.00	130.00	1	456	0.22%
2023/07/27	0	0.00	1	141.50	141.50	-1	593	-0.17%
2023/07/21	2	155.50	2	152.00	149.50	0	639	0.00%
2023/07/20	0	0.00	2	154.00	148.50	-2	642	-0.31%
2023/07/19	4	148.38	2	147.75	152.00	2	641	0.31%
2023/07/10	0	0.00	2	144.50	145.00	-2	887	-0.23%
2023/06/30	3	165.50	4	163.50	164.00	-1	889	-0.11%
2023/06/27	1	163.00	1	161.50	157.00	0	888	0.00%
2023/06/21	0	0.00	0.1	161.00	161.00	-0.1	888	-0.01%
2023/06/07	1	171.00	1	169.00	169.50	0	926	0.00%
2023/06/06	0	0.00	1	167.50	166.00	-1	931	-0.11%
2023/06/05	4	170.63	3	170.67	168.00	1	934	0.11%
2023/05/30	0	0.00	1	167.50	161.00	-1	937	-0.11%
2023/05/26	0	0.00	1	161.50	161.50	-1	991	-0.10%
2023/05/25	2	176.00	3	176.00	171.00	-1	1,009	-0.10%
2023/05/24	4	175.63	2	173.25	175.00	2	1,011	0.20%
2023/05/23	1	181.00	14.2	176.75	175.00	-13.2	1,008	-1.30%
2023/05/22	14.1	174.54	0	0.00	178.00	14.1	996	1.42%
2023/05/19	1	165.00	1	164.50	162.00	0	987	0.00%
2023/05/18	2	165.25	2	163.50	161.50	0	985	0.00%
2023/05/17	2	164.00	3	162.17	163.50	-1	981	-0.10%
2023/05/16	4	164.25	3	161.83	160.50	1	975	0.10%
2023/05/15	0.1	158.50	0	0.00	159.00	0.1	970	0.01%
2023/05/10	1	182.00	7	181.14	179.50	-6	942	-0.64%
2023/05/09	8	190.75	3	182.00	182.00	5	930	0.54%
2023/05/05	8	190.75	8	188.00	185.00	0	878	0.00%
2023/05/04	4	176.13	2	177.50	184.50	2	822	0.24%
2023/05/03	2	173.00	4	169.00	168.00	-2	822	-0.24%
2023/05/02	6	172.08	4	170.25	169.50	2	841	0.24%
2023/04/28	2	164.00	2	162.25	160.50	0	861	0.00%
2023/04/26	1	157.00	1	155.50	155.00	0	877	0.00%
2023/04/25	1	162.00	1	158.00	155.50	0	872	0.00%
2023/04/24	1	161.50	1	161.00	158.50	0	861	0.00%
2023/04/21	1	165.50	4	164.75	158.50	-3	855	-0.35%
2023/04/20	8	178.44	9.1	176.28	169.00	-1	831	-0.13%
2023/04/19	1	170.00	2	166.27	178.50	-1	731	-0.14%
2023/04/18	4	155.38	1	151.03	162.50	3	676	0.44%
2023/04/17	2	150.75	2	150.25	148.00	0	657	0.00%
2023/04/14	2	156.50	1	154.00	145.00	1	647	0.15%
2023/04/13	1	142.50	0	0.00	150.00	1	608	0.16%
2023/04/11	2	139.75	2	137.50	137.50	0	585	0.00%
2023/04/10	0.1	130.00	0	0.00	139.50	0.1	577	0.01%
2023/03/31	1	128.63	1	129.50	129.50	0	564	0.01%
2023/03/29	0	0.00	1	127.00	126.00	-1	558	-0.18%
2023/03/22	0	143.00	0	0.00	133.50	0	544	0.00%
2023/03/10	1	143.50	4	144.63	137.50	-3	514	-0.58%
2023/03/09	1	137.50	0	0.00	137.00	1	478	0.21%
2023/03/06	0	0.00	2	145.00	142.00	-2	456	-0.44%
2023/03/02	2	142.00	4	141.13	141.50	-2	442	-0.45%
2023/03/01	2	138.25	2	141.50	137.50	0	430	0.00%
2023/02/24	2	147.51	1	151.00	142.50	1	420	0.24%
2023/02/23	1	145.50	6	145.09	152.00	-5	364	-1.37%
2023/02/22	5	138.30	1	135.00	138.50	4	333	1.20%
2023/02/20	1	133.00	0	0.00	126.50	1	312	0.32%
2023/02/17	1	133.50	1	136.50	132.00	0	302	0.00%
2023/02/13	1	128.00	0	0.00	127.50	1	279	0.36%
2023/02/10	3	132.17	0	0.00	131.00	3	274	1.09%
2023/02/09	0	0.00	0	142.00	141.50	0	265	-0.01%
2023/02/07	1	127.00	1	129.00	129.50	0	252	0.00%
2023/02/03	0	0.00	1	129.00	126.00	-1	244	-0.41%
2023/02/02	6	128.51	7	128.64	124.00	-1	237	-0.41%
2023/02/01	5	120.20	2	117.50	128.50	3	213	1.40%
2023/01/31	7	117.36	8	117.38	120.00	-1	185	-0.54%
2023/01/30	5	117.10	8	115.56	117.00	-3	145	-2.05%
2023/01/17	5	108.00	1	103.00	109.00	4	98	4.05%
2023/01/16	2	96.35	0	98.21	99.30	2	76	2.56%
2023/01/13	0	0.00	4	90.20	90.30	-4	60	-6.65%
2023/01/12	2	88.00	0	0.00	88.30	2	56	3.51%
2023/01/11	4	89.40	2	90.10	89.80	2	54	3.64%
2023/01/10	1	88.50	3	89.07	88.80	-2	46	-4.33%
2023/01/09	0	0.00	1	86.20	83.60	-1	37	-2.65%
2022/12/23	2	80.40	0	0.00	80.50	2	45	4.41%
2022/12/12	1	80.10	0	0.00	81.40	1	48	2.06%
2022/12/06	0	0.00	1	86.30	85.50	-1	53	-1.87%
2022/11/21	0	0.00	1	81.30	82.30	-1	80	-1.25%
2022/11/09	0	0.00	1	80.40	79.40	-1	89	-1.12%
2022/10/11	1	76.90	0	0.00	76.70	1	101	0.98%
2022/09/26	1	85.30	0	0.00	84.80	1	99	1.01%
2022/09/22	0	0.00	1	90.10	90.30	-1	100	-0.99%
2022/09/21	1	87.00	0	0.00	87.60	1	101	0.99%
2022/09/19	1	86.60	0	0.00	86.20	1	101	0.98%
2022/09/14	0	0.00	1	92.00	92.00	-1	103	-0.97%
2022/09/08	0	0.00	1	87.50	85.00	-1	96	-1.03%
2022/08/09	1	79.00	0	0.00	79.10	1	122	0.82%
2022/07/25	0	0.00	1	75.10	75.70	-1	124	-0.80%
2022/07/15	1	72.50	0	0.00	72.40	1	136	0.74%
2022/06/13	1	84.03	0	0.00	82.90	1	363	0.28%
2022/06/10	1	87.00	1	88.60	86.10	0	355	0.00%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/05/27	0	0.00	1	74.00	74.30	-1	393	-0.25%
2022/05/25	1	73.80	0	0.00	74.10	1	395	0.25%
2022/04/22	1	89.10	0	0.00	88.20	1	446	0.22%
2022/03/24	1	98.00	0	0.00	98.00	1	403	0.25%
2022/03/23	1	89.00	0	0.00	89.10	1	396	0.25%
2022/03/21	0	0.00	1	85.30	83.80	-1	365	-0.27%
2022/03/09	0	0.00	1	75.90	78.20	-1	301	-0.33%
2022/03/07	1	73.30	0	0.00	72.00	1	292	0.34%
2022/03/02	0	0.00	3	75.50	75.50	-3	270	-1.11%
2022/03/01	0	0.00	1	74.00	73.00	-1	258	-0.39%
2022/02/21	1	70.90	0	0.00	71.30	1	255	0.39%
2022/02/17	1	70.70	0	0.00	70.70	1	254	0.39%
2022/02/11	2	72.70	0	0.00	74.50	2	247	0.81%
2022/02/10	0	0.00	1	76.00	74.40	-1	243	-0.41%
2022/02/09	1	70.00	0	0.00	70.80	1	235	0.42%
2022/02/07	0	0.00	1	70.50	70.10	-1	234	-0.43%
2022/01/25	1	68.10	0	0.00	69.80	1	232	0.43%
2022/01/17	1	79.00	0	0.00	74.00	1	215	0.46%
2022/01/13	0	0.00	1	76.90	76.50	-1	153	-0.65%
2021/12/23	0	0.00	1	72.00	73.80	-1	99	-1.01%
2021/12/22	1	67.90	0	0.00	67.10	1	87	1.14%
2021/12/20	1	75.80	0	0.00	72.70	1	76	1.30%
2021/10/25	0	0.00	4	61.00	61.30	-4	22	-17.49%
2021/10/22	0	0.00	6	61.02	61.00	-6	22	-26.34%
2021/10/20	0	0.00	7	61.90	61.80	-7	22	-30.50%
2021/10/05	1	62.60	0	0.00	63.50	1	26	3.73%
2021/10/04	0	0.00	5	62.54	62.10	-5	26	-18.93%
2021/09/14	0	0.00	1	63.10	62.90	-1	28	-3.57%
2021/05/12	0	0.00	2	64.00	66.50	-2	102	-1.96%
2021/04/27	1	69.00	0	0.00	68.90	1	95	1.05%
2021/01/07	2	61.05	0	0.00	61.60	2	25	7.82%
2020/12/21	0	0.00	1	62.50	62.00	-1	29	-3.34%
2020/12/18	1	61.90	3	61.63	62.40	-2	42	-4.67%
2020/10/21	0	0.00	1	61.00	60.70	-1	59	-1.68%
2020/10/06	0	0.00	2	63.00	62.40	-2	77	-2.60%
2020/09/01	8	66.18	0	0.00	66.20	8	162	4.93%
2020/08/31	9	66.61	0	0.00	66.50	9	164	5.46%
2020/08/21	0	0.00	2	65.55	66.10	-2	178	-1.12%
2020/08/19	3	67.97	1	66.30	66.50	2	182	1.10%
2020/08/17	6	67.87	0	0.00	69.20	6	184	3.25%
2020/08/12	0	0.00	2	67.30	67.80	-2	214	-0.93%
2020/07/22	3	71.70	0	0.00	71.60	3	260	1.15%
2020/07/08	1	80.30	3	83.40	82.30	-2	243	-0.82%
2020/07/06	0	0.00	2	77.30	77.00	-2	232	-0.86%
2020/06/24	0	0.00	3	75.03	74.60	-3	232	-1.29%
2020/06/23	0	0.00	2	75.55	75.10	-2	236	-0.85%
2020/06/22	2	76.45	0	0.00	75.40	2	236	0.85%
2020/06/17	0	0.00	1	75.80	75.80	-1	226	-0.44%
2020/06/16	3	74.40	2	73.30	73.70	1	226	0.44%
2020/06/09	0	0.00	2	77.30	74.80	-2	238	-0.84%
2020/06/08	8	77.60	7	77.16	77.30	1	241	0.41%
2020/06/05	5	74.12	3	74.03	74.80	2	244	0.82%
2020/06/04	1	73.50	0	0.00	73.00	1	245	0.41%
2020/06/03	2	72.20	0	0.00	72.30	2	246	0.81%
2020/05/29	0	0.00	1	72.90	73.00	-1	248	-0.40%
2020/05/25	1	80.30	0	0.00	78.70	1	241	0.41%
2020/05/18	1	80.10	2	80.10	80.10	-1	216	-0.46%
2020/05/06	2	70.50	0	0.00	71.30	2	204	0.98%
2020/03/12	0	0.00	2	73.10	72.40	-2	389	-0.51%
2020/03/11	0	0.00	1	78.50	76.70	-1	399	-0.25%
2020/03/06	0	0.00	1	75.60	75.20	-1	483	-0.21%
2020/03/05	1	74.80	0	0.00	75.90	1	521	0.19%
2020/03/02	3	75.00	0	0.00	75.30	3	707	0.42%
2020/02/26	0	0.00	1	76.30	77.10	-1	787	-0.13%
2020/02/18	0	0.00	2	76.70	76.70	-2	969	-0.21%
2020/02/04	0	0.00	1	76.80	76.80	-1	983	-0.10%
2020/01/31	1	76.50	1	78.20	78.20	0	982	0.00%
2020/01/30	0	0.00	1	80.70	76.10	-1	975	-0.10%
2020/01/17	2	84.60	2	85.20	84.60	0	963	0.00%
2020/01/16	6	87.12	5	87.48	86.50	1	951	0.11%
2020/01/10	1	81.70	0	0.00	81.50	1	900	0.11%
2020/01/07	0	0.00	1	81.20	83.20	-1	892	-0.11%
2020/01/02	1	88.30	1	90.50	87.10	0	869	0.00%
2019/12/31	1	83.50	1	86.90	86.90	0	835	0.00%
2019/12/16	1	82.10	0	0.00	82.10	1	788	0.13%
2019/12/13	0	0.00	1	81.90	80.20	-1	780	-0.13%
2019/12/10	1	86.80	0	0.00	86.70	1	748	0.13%
2019/12/09	0	0.00	1	87.60	86.40	-1	740	-0.14%
2019/12/06	1	87.90	1	86.50	88.60	0	733	0.00%
2019/12/05	0	0.00	1	88.40	88.40	-1	715	-0.14%
2019/12/03	2	94.15	0	0.00	89.30	2	687	0.29%
2019/12/02	0	0.00	2	92.20	92.20	-2	611	-0.33%
2019/11/29	1	92.80	2	91.65	91.30	-1	572	-0.17%
2019/11/28	3	93.97	2	97.25	94.10	1	546	0.18%
2019/11/27	4	93.63	3	93.87	94.50	1	461	0.22%
2019/11/26	6	89.67	2	88.55	86.90	4	382	1.04%
2019/11/25	3	87.27	3	86.60	87.80	0	335	0.00%
2019/11/22	6	85.22	3	87.70	87.70	3	297	1.01%
2019/11/21	2	80.20	1	80.10	80.90	1	210	0.47%
2019/11/20	1	74.50	0	0.00	73.60	1	161	0.62%
2019/11/19	0	0.00	1	73.10	72.80	-1	147	-0.68%
2019/11/11	1	70.30	0	0.00	69.30	1	105	0.95%
2019/11/01	2	72.00	2	70.00	69.30	0	93	0.00%
2019/10/15	0	0.00	1	67.10	66.60	-1	100	-0.99%
2019/10/14	1	67.20	0	0.00	67.40	1	103	0.96%
2019/10/01	0	0.00	1	68.20	68.00	-1	146	-0.68%
2019/09/26	1	68.80	0	0.00	67.80	1	149	0.67%
2019/09/25	0	0.00	1	67.00	68.60	-1	149	-0.67%
2019/09/03	1	66.20	0	0.00	66.10	1	207	0.48%
2019/07/12	0	0.00	1	71.00	70.90	-1	160	-0.62%
2019/07/11	0	0.00	1	71.00	70.50	-1	158	-0.63%
2019/07/09	0	0.00	1	72.50	70.90	-1	152	-0.66%
2019/07/08	0	0.00	2	68.50	68.50	-2	137	-1.46%
2019/07/05	4	71.35	0	0.00	69.30	4	134	2.97%
2019/07/03	0	0.00	1	67.20	67.00	-1	117	-0.85%
2019/06/27	1	66.50	0	0.00	66.60	1	108	0.92%
2019/06/26	1	67.00	0	0.00	66.50	1	107	0.93%
2019/06/25	0	0.00	2	69.60	68.60	-2	103	-1.94%
2019/02/15	0	0.00	1	70.70	69.80	-1	160	-0.62%
2019/02/14	1	72.00	5	70.50	70.90	-4	158	-2.52%
2019/01/24	5	68.34	0	0.00	68.50	5	167	2.99%
2019/01/09	0	0.00	1	65.30	65.90	-1	222	-0.45%
2019/01/03	0	0.00	2	62.00	61.60	-2	242	-0.83%
2018/12/26	2	60.50	0	0.00	60.00	2	246	0.81%
2018/12/21	0	0.00	1	61.00	61.70	-1	251	-0.40%
2018/11/20	1	69.80	0	0.00	68.50	1	269	0.37%
2018/11/08	1	71.60	1	74.30	71.30	0	274	0.00%
2018/11/07	1	72.00	0	0.00	73.50	1	273	0.37%
2018/11/05	0	0.00	5	75.52	75.50	-5	269	-1.85%
2018/10/26	1	66.00	0	0.00	64.20	1	283	0.35%
2018/10/24	3	69.37	0	0.00	70.00	3	288	1.04%
2018/10/23	0	0.00	3	71.20	68.80	-3	300	-1.00%
2018/10/19	3	70.20	0	0.00	74.00	3	316	0.95%
2018/10/18	1	66.50	3	67.97	69.10	-2	317	-0.63%
2018/10/17	3	71.00	0	0.00	69.90	3	326	0.92%
2018/09/21	0	0.00	2	56.50	57.70	-2	428	-0.47%
2018/09/20	2	58.70	0	0.00	57.60	2	429	0.47%
2018/09/17	0	0.00	1	56.50	54.70	-1	433	-0.23%
2018/09/14	1	56.50	5	56.70	56.90	-4	431	-0.93%
2018/09/13	5	58.50	0	0.00	58.50	5	427	1.17%
2018/07/23	0	0.00	1	86.80	84.50	-1	222	-0.45%
2018/07/20	1	88.60	0	0.00	88.10	1	201	0.50%