奈米醫材 (6612)-凱基-高美館券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
61張
產業
上櫃生技醫療類股▲1.01%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	123.00	0	0.00	126.00	2	145	1.38%
2024/05/03	0.1	131.00	0	0.00	131.00	0.1	140	0.07%
2024/04/26	2	135.00	0	0.00	133.00	2	137	1.46%
2024/04/25	2	141.50	2	139.50	137.00	0	134	0.00%
2024/04/24	0	0.00	3	142.83	140.50	-3	130	-2.30%
2024/04/23	0	0.00	2	145.25	144.00	-2	125	-1.59%
2024/04/22	3	143.02	0	0.00	150.00	3	113	2.66%
2024/04/19	3	142.69	4	140.38	137.50	-1	93	-1.06%
2024/04/18	2	139.50	0	0.00	139.50	2	72	2.76%
2024/04/16	6	128.25	6	127.83	127.00	0	69	0.00%
2024/04/15	3	131.00	5	130.20	129.50	-2	70	-2.83%
2024/04/12	0	0.00	2	134.00	133.00	-2	70	-2.84%
2024/04/11	2	136.50	3	134.83	136.50	-1	68	-1.47%
2024/04/10	3	129.00	0	0.00	129.00	3	56	5.28%
2024/04/09	0	0.00	2	116.50	117.50	-2	54	-3.67%
2024/04/03	0	0.00	1	116.50	115.00	-1	54	-1.83%
2024/03/26	1.1	107.73	0	0.00	106.00	1.1	54	2.00%
2024/03/25	0.3	113.05	0	0.00	111.00	0.3	52	0.60%
2024/03/13	1	112.50	0	0.00	112.00	1	54	1.84%
2024/03/08	3	113.33	0	0.00	111.00	3	54	5.48%
2024/03/07	1	116.50	0	0.00	116.50	1	53	1.88%
2024/01/31	0	0.00	3	118.50	119.00	-3	70	-4.27%
2024/01/25	1	117.50	0	0.00	118.50	1	70	1.42%
2024/01/11	1	112.00	0	0.00	112.50	1	74	1.35%
2024/01/05	1	120.50	0	0.00	120.00	1	74	1.35%
2023/12/12	0	0.00	2	128.50	128.00	-2	94	-2.11%
2023/12/11	2	131.50	0	0.00	130.50	2	93	2.13%
2023/11/30	3	134.50	3	134.67	134.50	0	92	0.00%
2023/11/28	0	0.00	3	130.67	132.00	-3	90	-3.30%
2023/11/27	4	137.00	1	134.00	132.50	3	89	3.35%
2023/11/21	0	0.00	3	131.50	131.00	-3	85	-3.53%
2023/11/20	3	132.67	0.1	130.50	132.50	2.9	85	3.46%
2023/11/13	3	130.50	3	129.83	129.00	0	81	0.00%
2023/11/06	0	0.00	0.1	131.00	130.00	-0.1	95	-0.15%
2023/10/27	0	0.00	0.5	129.72	129.00	-0.5	103	-0.44%
2023/10/12	2	146.50	2	144.00	143.00	0	152	0.00%
2023/10/05	0	0.00	3	141.67	141.50	-3	154	-1.94%
2023/10/04	3	142.00	0	0.00	142.50	3	159	1.89%
2023/10/03	0	0.00	3	144.00	145.00	-3	170	-1.76%
2023/10/02	3	145.00	0	0.00	144.00	3	173	1.73%
2023/09/28	3	142.00	3	141.33	143.00	0	175	0.00%
2023/09/27	4	141.00	4	140.13	140.50	0	175	0.00%
2023/09/26	3	139.00	3	137.00	136.00	0	168	0.00%
2023/09/12	0	135.00	0	0.00	128.50	0	184	0.00%
2023/08/11	0.2	131.00	0	0.00	131.00	0.2	352	0.06%
2023/08/07	0.2	135.00	0	0.00	134.00	0.2	397	0.05%
2023/07/28	0.2	140.50	0	0.00	140.50	0.2	575	0.03%
2023/07/24	0	0.00	0.3	149.50	145.50	-0.3	635	-0.04%
2023/07/21	1	149.00	1	150.00	149.50	0	639	0.00%
2023/07/20	2	156.50	1	149.00	148.50	1	642	0.16%
2023/07/13	0.3	141.00	0	0.00	138.00	0.3	830	0.03%
2023/07/12	1	142.00	0	0.00	138.00	1	838	0.12%
2023/07/10	1	145.00	0	0.00	145.00	1	887	0.11%
2023/07/06	0	0.00	0.6	162.95	161.50	-0.6	883	-0.06%
2023/07/05	1	162.50	0	0.00	164.00	1	889	0.11%
2023/06/28	0.1	161.78	0	0.00	160.00	0.1	886	0.01%
2023/06/16	1	165.00	1	165.00	164.00	0	892	0.00%
2023/06/14	0.1	164.00	0	0.00	162.50	0.1	893	0.01%
2023/06/13	0.1	163.81	0	0.00	163.50	0.1	894	0.01%
2023/06/09	0	0.00	0.3	167.54	167.00	-0.3	899	-0.03%
2023/06/06	0.1	167.00	0	0.00	166.00	0.1	931	0.01%
2023/05/31	0.4	165.00	0	0.00	164.50	0.4	932	0.04%
2023/05/30	0.1	163.00	0	0.00	161.00	0.1	937	0.01%
2023/05/25	1	177.00	1	171.50	171.00	0	1,009	0.00%
2023/05/24	1.1	176.45	1	171.50	175.00	0.1	1,011	0.01%
2023/05/23	0	0.00	1	174.00	175.00	-1	1,008	-0.10%
2023/05/22	1	170.50	0	0.00	178.00	1	996	0.10%
2023/05/15	2	163.50	0	0.00	159.00	2	970	0.21%
2023/05/09	1	184.50	1	187.00	182.00	0	930	0.00%
2023/05/05	4	190.25	5	192.30	185.00	-1	878	-0.11%
2023/05/04	2	178.50	1	184.50	184.50	1	822	0.12%
2023/05/03	0	0.00	2	168.00	168.00	-2	822	-0.24%
2023/05/02	1	172.00	1	173.00	169.50	0	841	0.00%
2023/04/28	2	159.00	2	156.75	160.50	0	861	0.00%
2023/04/27	9	155.67	8	152.88	154.00	1	868	0.12%
2023/04/24	1	159.50	1	156.50	158.50	0	861	0.00%
2023/04/21	1	166.50	2	163.25	158.50	-1	855	-0.12%
2023/04/20	7	185.36	6	185.08	169.00	1	831	0.12%
2023/04/19	5	170.30	3	176.33	178.50	2	731	0.27%
2023/04/14	2	151.25	2	150.00	145.00	0	647	0.00%
2023/03/27	2	133.00	2	129.75	129.50	0	552	0.00%
2023/03/23	1	133.50	1	132.00	131.50	0	546	0.00%
2023/03/01	0	0.00	1	139.50	137.50	-1	430	-0.23%
2023/02/24	2	153.75	4	150.25	142.50	-2	420	-0.48%
2023/02/23	2	147.50	0	0.00	152.00	2	364	0.55%
2023/02/22	1	129.50	0	0.00	138.50	1	333	0.30%
2023/02/17	0	0.00	1	133.50	132.00	-1	302	-0.33%
2023/02/16	1	133.00	1	137.00	137.00	0	289	0.00%
2023/02/15	2	129.25	1	131.50	130.50	1	283	0.35%
2023/02/14	1	128.00	3	127.33	127.50	-2	280	-0.71%
2023/02/13	1	132.50	1	128.00	127.50	0	279	0.00%
2023/02/09	0	0.00	7	130.50	141.50	-7	265	-2.64%
2023/02/08	2	130.25	0	0.00	129.50	2	255	0.78%
2023/02/07	1	130.00	1	128.50	129.50	0	252	0.00%
2023/02/06	8	128.31	1	126.00	128.00	7	248	2.81%
2023/02/03	1	127.00	2	125.00	126.00	-1	244	-0.41%
2023/02/02	4	129.00	3	127.50	124.00	1	237	0.42%
2023/02/01	2	114.00	4	118.00	128.50	-2	213	-0.94%
2023/01/31	3	114.33	6	116.08	120.00	-3	185	-1.62%
2023/01/30	0	0.00	2	116.00	117.00	-2	145	-1.37%
2023/01/17	1	107.50	1	109.00	109.00	0	98	0.00%
2023/01/16	2	93.30	1	94.50	99.30	1	76	1.30%
2023/01/12	0	0.00	25	88.10	88.30	-25	56	-43.94%
2023/01/11	1	92.40	5	90.64	89.80	-4	54	-7.29%
2023/01/10	28	89.60	10	88.20	88.80	18	46	39.00%
2022/12/07	2	89.00	2	87.10	86.60	0	50	0.00%
2022/10/27	1	72.60	0	0.00	73.30	1	99	1.01%
2022/10/21	2	73.20	0	0.00	72.60	2	100	1.98%
2022/09/28	2	82.50	0	0.00	80.00	2	100	1.99%
2022/09/20	2	87.65	0	0.00	87.40	2	101	1.97%
2022/09/19	1	87.60	0	0.00	86.20	1	101	0.98%
2022/09/16	0	0.00	4	89.53	88.40	-4	103	-3.87%
2022/09/13	1	89.70	0	0.00	90.80	1	101	0.99%
2022/09/12	0	0.00	2	87.65	88.90	-2	99	-2.01%
2022/09/08	6	87.55	4	85.83	85.00	2	96	2.07%
2022/08/15	1	77.50	0	0.00	77.60	1	127	0.78%
2022/08/10	1	78.60	1	77.40	77.70	0	124	0.00%
2022/08/09	0	0.00	3	77.77	79.10	-3	122	-2.45%
2022/08/04	1	72.50	0	0.00	73.00	1	122	0.82%
2022/08/03	1	74.90	0	0.00	73.00	1	122	0.82%
2022/08/02	1	74.60	0	0.00	74.10	1	122	0.81%
2022/07/25	0	0.00	1	76.00	75.70	-1	124	-0.80%
2022/07/15	1	72.50	0	0.00	72.40	1	136	0.74%
2022/07/01	1	73.00	0	0.00	73.30	1	193	0.52%
2022/06/10	4	88.60	4	88.00	86.10	0	355	0.00%
2022/06/09	4	84.25	5	83.52	80.60	-1	337	-0.30%
2022/06/08	4	81.80	0	0.00	82.00	4	339	1.18%
2022/05/13	1	78.80	1	77.00	77.10	0	399	0.00%
2022/04/22	3	89.43	0	0.00	88.20	3	446	0.67%
2022/04/20	0	0.00	2	94.90	90.00	-2	482	-0.41%
2022/04/11	3	91.67	2	89.35	88.40	1	463	0.22%
2022/04/07	2	88.50	2	86.80	84.60	0	454	0.00%
2022/04/06	2	86.50	6	91.23	91.00	-4	447	-0.89%
2022/04/01	0	0.00	1	89.90	89.80	-1	446	-0.22%
2022/03/31	6	88.45	0	0.00	87.80	6	443	1.35%
2022/03/30	4	91.78	2	91.15	90.30	2	446	0.45%
2022/03/29	4	96.83	5	97.34	94.90	-1	444	-0.23%
2022/03/28	3	95.00	2	95.15	94.10	1	432	0.23%
2022/03/25	4	96.25	4	96.65	94.70	0	408	0.00%
2022/03/24	1	87.70	2	93.95	98.00	-1	403	-0.25%
2022/03/23	0	0.00	3	90.20	89.10	-3	396	-0.76%
2022/03/21	3	83.73	1	85.30	83.80	2	365	0.55%
2022/03/18	2	82.00	2	82.75	82.50	0	358	0.00%
2022/03/16	1	81.00	4	78.05	77.90	-3	347	-0.86%
2022/03/15	0	0.00	1	79.50	79.30	-1	343	-0.29%
2022/03/14	1	81.80	0	0.00	84.20	1	336	0.30%
2022/03/11	0	0.00	1	81.00	81.00	-1	329	-0.30%
2022/03/09	4	74.70	1	78.20	78.20	3	301	1.00%
2022/03/07	2	73.65	1	78.30	72.00	1	292	0.34%
2022/02/14	0	0.00	2	71.20	71.70	-2	248	-0.80%
2022/02/11	0	0.00	2	72.70	74.50	-2	247	-0.81%
2022/02/10	2	77.70	4	72.80	74.40	-2	243	-0.82%
2022/01/24	2	68.00	0	0.00	68.20	2	231	0.86%
2022/01/21	2	70.80	0	0.00	69.60	2	229	0.87%
2022/01/17	1	75.40	1	83.00	74.00	0	215	0.00%
2021/12/24	0	0.00	1	73.50	71.10	-1	107	-0.93%
2021/12/23	2	70.00	1	71.70	73.80	1	99	1.01%
2021/12/22	1	68.00	0	0.00	67.10	1	87	1.14%
2021/12/20	1	72.60	1	76.20	72.70	0	76	0.00%
2021/12/17	2	71.30	2	74.00	74.10	0	50	0.00%
2021/12/15	0	0.00	1	61.30	61.30	-1	17	-5.80%
2021/11/18	0	0.00	1	61.50	61.50	-1	21	-4.74%
2021/10/27	1	60.70	0	0.00	60.80	1	22	4.39%
2021/08/18	0	0.00	1	61.60	61.60	-1	29	-3.42%
2021/08/17	0	0.00	1	61.00	61.80	-1	29	-3.38%
2021/07/21	2	62.00	0	0.00	62.00	2	42	4.66%
2021/07/19	0	0.00	1	62.90	62.90	-1	45	-2.18%
2021/07/05	1	64.80	0	0.00	63.20	1	68	1.46%
2021/06/22	1	63.40	0	0.00	64.00	1	103	0.97%
2021/05/03	1	66.00	0	0.00	65.90	1	97	1.02%
2021/04/22	0	0.00	1	73.30	70.20	-1	94	-1.05%
2021/04/19	1	76.00	0	0.00	73.50	1	91	1.09%
2021/04/16	1	75.70	0	0.00	76.00	1	89	1.11%
2021/03/15	0	0.00	3	62.80	62.80	-3	34	-8.71%
2021/03/10	0	0.00	1	63.00	63.00	-1	33	-2.95%
2021/02/23	1	63.40	1	63.00	62.80	0	33	0.00%
2021/02/18	0	0.00	1	60.40	61.60	-1	34	-2.93%
2020/12/09	0	0.00	1	60.70	61.60	-1	48	-2.06%
2020/11/30	1	61.90	0	0.00	62.50	1	51	1.94%
2020/11/10	1	61.00	0	0.00	60.50	1	56	1.78%
2020/10/05	1	62.80	0	0.00	62.80	1	83	1.19%
2020/09/23	2	72.00	2	68.90	66.00	0	126	0.00%
2020/09/02	0	0.00	1	66.50	66.10	-1	150	-0.67%
2020/08/14	0	0.00	1	67.10	67.80	-1	186	-0.54%
2020/07/24	1	70.00	0	0.00	69.80	1	255	0.39%
2020/07/22	1	72.00	0	0.00	71.60	1	260	0.38%
2020/07/16	3	75.37	0	0.00	74.20	3	256	1.17%
2020/07/15	2	74.00	0	0.00	73.80	2	256	0.78%
2020/07/14	0	0.00	3	76.07	74.80	-3	257	-1.16%
2020/07/08	1	80.40	7	82.80	82.30	-6	243	-2.46%
2020/07/07	2	74.90	0	0.00	75.90	2	222	0.90%
2020/06/24	0	0.00	1	74.90	74.60	-1	232	-0.43%
2020/06/23	1	76.10	0	0.00	75.10	1	236	0.42%
2020/06/22	3	79.00	3	76.37	75.40	0	236	0.00%
2020/05/29	1	74.10	0	0.00	73.00	1	248	0.40%
2020/05/21	1	80.60	0	0.00	80.00	1	239	0.42%
2020/05/19	5	81.26	8	82.33	82.00	-3	235	-1.28%
2020/05/18	0	0.00	3	78.90	80.10	-3	216	-1.39%
2020/05/07	2	72.30	0	0.00	73.30	2	205	0.98%
2020/05/06	1	72.80	1	73.30	71.30	0	204	0.00%
2020/04/28	0	0.00	1	65.50	65.90	-1	209	-0.48%
2020/04/27	2	65.15	1	66.80	66.00	1	217	0.46%
2020/04/14	0	0.00	1	62.40	62.80	-1	284	-0.35%
2020/04/10	1	63.00	0	0.00	62.80	1	290	0.34%
2020/04/09	0	0.00	1	61.30	63.00	-1	299	-0.33%
2020/03/31	0	0.00	1	55.20	55.80	-1	347	-0.29%
2020/03/30	0	0.00	2	54.40	54.20	-2	347	-0.58%
2020/03/27	0	0.00	1	54.20	53.40	-1	349	-0.29%
2020/03/20	1	51.00	0	0.00	51.10	1	362	0.28%
2020/03/19	1	49.00	0	0.00	48.45	1	366	0.27%
2020/03/09	1	76.20	0	0.00	75.20	1	410	0.24%
2020/02/25	0	0.00	1	76.60	76.80	-1	874	-0.11%
2020/02/21	0	0.00	1	77.50	77.60	-1	934	-0.11%
2020/02/20	2	78.80	0	0.00	77.70	2	971	0.21%
2020/02/04	0	0.00	1	76.60	76.80	-1	983	-0.10%
2020/01/31	1	77.00	0	0.00	78.20	1	982	0.10%
2020/01/30	2	79.30	1	76.40	76.10	1	975	0.10%
2020/01/16	2	85.40	1	86.60	86.50	1	951	0.11%
2020/01/15	1	84.80	12	86.52	83.80	-11	926	-1.19%
2020/01/08	13	82.64	0	0.00	81.80	13	893	1.45%
2020/01/07	5	83.12	2	81.60	83.20	3	892	0.34%
2020/01/03	1	86.00	1	86.00	83.90	0	883	0.00%
2020/01/02	1	88.30	1	88.70	87.10	0	869	0.00%
2019/12/31	2	83.00	2	85.10	86.90	0	835	0.00%
2019/12/27	0	0.00	1	79.80	79.80	-1	810	-0.12%
2019/12/23	1	82.10	2	81.40	81.40	-1	805	-0.12%
2019/12/20	1	84.70	0	0.00	82.20	1	810	0.12%
2019/12/19	0	0.00	1	82.00	82.40	-1	801	-0.12%
2019/12/18	0	0.00	1	81.50	81.50	-1	796	-0.13%
2019/12/12	2	82.70	0	0.00	82.90	2	769	0.26%
2019/12/09	0	0.00	2	87.70	86.40	-2	740	-0.27%
2019/12/06	0	0.00	1	86.90	88.60	-1	733	-0.14%
2019/12/04	2	91.10	2	88.70	88.70	0	704	0.00%
2019/12/03	6	93.73	6	91.65	89.30	0	687	0.00%
2019/12/02	7	90.33	8	89.19	92.20	-1	611	-0.16%
2019/11/29	3	91.10	1	94.60	91.30	2	572	0.35%
2019/11/28	10	95.77	8	95.60	94.10	2	546	0.37%
2019/11/27	8	90.65	7	92.94	94.50	1	461	0.22%
2019/11/26	5	90.26	5	89.66	86.90	0	382	0.00%
2019/11/25	2	88.65	3	87.40	87.80	-1	335	-0.30%
2019/11/22	0	0.00	1	88.90	87.70	-1	297	-0.34%
2019/11/21	1	80.90	4	79.58	80.90	-3	210	-1.42%
2019/11/20	1	74.00	0	0.00	73.60	1	161	0.62%
2019/11/19	0	0.00	5	74.46	72.80	-5	147	-3.38%
2019/11/08	1	70.30	1	71.10	70.30	0	104	0.00%
2019/11/01	0	0.00	1	71.80	69.30	-1	93	-1.06%
2019/10/18	1	67.10	0	0.00	67.30	1	88	1.13%
2019/10/08	0	0.00	2	66.40	66.20	-2	107	-1.86%
2019/10/04	1	68.00	0	0.00	67.60	1	114	0.88%
2019/10/02	1	67.80	0	0.00	67.50	1	132	0.76%
2019/10/01	1	68.60	0	0.00	68.00	1	146	0.68%
2019/09/27	1	68.00	0	0.00	68.00	1	148	0.67%
2019/09/26	1	68.50	0	0.00	67.80	1	149	0.67%
2019/07/30	1	68.10	0	0.00	68.10	1	192	0.52%
2019/07/16	0	0.00	4	71.43	71.60	-4	165	-2.42%
2019/07/15	3	71.40	0	0.00	70.50	3	162	1.85%
2019/07/09	0	0.00	4	71.68	70.90	-4	152	-2.63%
2019/07/03	0	0.00	1	67.80	67.00	-1	117	-0.85%
2019/07/02	1	67.40	0	0.00	67.70	1	115	0.87%
2019/06/26	0	0.00	6	66.92	66.50	-6	107	-5.58%
2019/06/25	6	69.50	2	69.30	68.60	4	103	3.88%
2019/06/24	2	69.80	0	0.00	69.80	2	88	2.26%
2019/06/18	1	63.60	1	65.40	63.60	0	73	0.00%
2019/06/17	1	66.40	2	66.45	65.80	-1	70	-1.43%
2019/06/14	1	63.90	0	0.00	63.90	1	55	1.81%
2019/05/23	1	56.30	0	0.00	56.30	1	78	1.28%
2019/04/12	1	62.10	0	0.00	61.90	1	163	0.61%
2019/03/14	2	63.85	0	0.00	63.80	2	158	1.26%
2019/03/11	1	65.60	0	0.00	65.00	1	159	0.63%
2019/02/27	3	67.27	0	0.00	67.50	3	159	1.88%
2019/02/21	1	69.20	0	0.00	69.20	1	163	0.61%
2019/02/19	1	69.00	0	0.00	69.80	1	162	0.62%
2019/02/18	2	70.20	1	70.10	70.40	1	160	0.62%
2019/02/15	0	0.00	2	70.70	69.80	-2	160	-1.25%
2019/02/13	0	0.00	1	73.80	71.60	-1	158	-0.63%
2019/01/24	3	68.70	0	0.00	68.50	3	167	1.79%
2019/01/23	1	66.60	1	65.20	66.00	0	152	0.00%
2019/01/08	0	0.00	1	65.50	66.00	-1	236	-0.42%
2018/12/26	0	0.00	1	60.40	60.00	-1	246	-0.41%
2018/12/25	1	60.20	0	0.00	60.30	1	249	0.40%
2018/12/17	1	64.00	0	0.00	63.80	1	262	0.38%
2018/12/06	1	65.00	0	0.00	63.00	1	273	0.37%
2018/12/04	1	69.00	0	0.00	68.50	1	272	0.37%
2018/11/16	0	0.00	1	68.20	67.50	-1	271	-0.37%
2018/11/08	0	0.00	10	72.59	71.30	-10	274	-3.64%
2018/11/07	10	72.20	0	0.00	73.50	10	273	3.66%
2018/11/05	1	75.50	8	74.95	75.50	-7	269	-2.59%
2018/11/02	7	69.53	0	0.00	71.50	7	259	2.70%
2018/10/26	0	0.00	2	67.00	64.20	-2	283	-0.70%
2018/10/25	2	68.20	3	67.00	66.50	-1	287	-0.35%
2018/10/24	2	67.55	8	67.46	70.00	-6	288	-2.08%
2018/10/23	1	71.20	5	68.88	68.80	-4	300	-1.33%
2018/10/22	0	0.00	7	72.14	73.00	-7	303	-2.30%
2018/10/19	13	69.49	3	71.80	74.00	10	316	3.16%
2018/10/18	1	67.10	1	69.80	69.10	0	317	0.00%
2018/10/17	6	69.82	3	68.37	69.90	3	326	0.92%
2018/10/16	6	64.50	4	64.00	65.50	2	327	0.61%
2018/10/15	2	58.65	5	59.38	59.60	-3	348	-0.86%
2018/10/11	2	52.00	0	0.00	52.20	2	424	0.47%
2018/10/08	1	59.40	0	0.00	59.00	1	424	0.24%
2018/10/05	1	58.20	0	0.00	59.00	1	426	0.23%
2018/09/25	0	0.00	3	62.67	62.20	-3	433	-0.69%
2018/09/20	0	0.00	2	57.70	57.60	-2	429	-0.47%
2018/09/14	2	57.10	1	57.00	56.90	1	431	0.23%
2018/09/13	1	58.50	5	57.94	58.50	-4	427	-0.94%
2018/09/11	2	52.25	0	0.00	52.70	2	422	0.47%
2018/09/07	3	56.10	1	56.50	56.50	2	421	0.47%
2018/09/06	2	59.15	0	0.00	59.20	2	422	0.47%
2018/09/05	1	61.10	0	0.00	61.00	1	424	0.24%
2018/09/03	4	63.53	0	0.00	62.90	4	426	0.94%
2018/08/31	0	0.00	2	66.05	66.00	-2	423	-0.47%
2018/08/28	0	0.00	1	63.50	63.00	-1	416	-0.24%
2018/08/24	3	62.07	1	62.80	62.80	2	414	0.48%
2018/08/22	1	65.30	0	0.00	63.60	1	408	0.24%
2018/08/21	3	65.33	0	0.00	65.10	3	404	0.74%
2018/08/07	0	0.00	0	81.30	81.30	0	359	0.00%
2018/08/06	0	0.00	1	82.80	83.00	-1	347	-0.29%
2018/08/03	1	76.80	0	0.00	77.00	1	334	0.30%
2018/08/02	0	0.00	6	79.68	78.80	-6	328	-1.83%
2018/08/01	6	81.30	0	0.00	81.60	6	322	1.86%
2018/07/31	0	0.00	1	78.30	78.20	-1	314	-0.32%
2018/07/30	0	0.00	2.1	82.59	78.00	-2.1	308	-0.66%
2018/07/27	1	86.30	8	86.85	86.60	-7	288	-2.42%
2018/07/26	10	86.50	2	89.05	88.00	8	276	2.89%
2018/07/25	1	84.50	12	84.06	83.00	-11	255	-4.30%
2018/07/24	13	84.80	7	84.54	86.60	6	239	2.50%
2018/07/23	7	85.93	14	85.50	84.50	-7	222	-3.15%
2018/07/20	16	86.99	5	86.80	88.10	11	201	5.46%
2018/07/19	4.1	83.67	3	85.37	83.30	1.1	165	0.64%
2018/07/18	3	84.10	17	78.01	85.00	-14	134	-10.41%