奈米醫材 (6612)-凱基-松山券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
16張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	128.80	0	0.00	130.00	5	140	3.55%
2024/04/25	1	138.00	0	0.00	137.00	1	134	0.74%
2024/04/19	0	0.00	8	145.63	137.50	-8	93	-8.58%
2024/04/18	8	139.50	0	0.00	139.50	8	72	11.03%
2024/03/07	0	118.00	0	0.00	116.50	0	53	0.00%
2023/08/14	0	0.00	1	126.50	126.50	-1	345	-0.29%
2023/07/21	9	151.00	0	0.00	149.50	9	639	1.41%
2023/07/19	1	152.00	1	152.00	152.00	0	641	0.00%
2023/07/03	1	163.00	0	0.00	162.00	1	889	0.11%
2023/06/30	1	163.00	0	0.00	164.00	1	889	0.11%
2023/06/27	0	0.00	1	162.00	157.00	-1	888	-0.11%
2023/06/26	1	156.00	1	157.50	157.00	0	886	0.00%
2023/06/14	1	163.50	0	0.00	162.50	1	893	0.11%
2023/06/06	0	0.00	6	166.50	166.00	-6	931	-0.64%
2023/05/31	15	165.00	0	0.00	164.50	15	932	1.61%
2023/05/24	0	0.00	1	173.00	175.00	-1	1,011	-0.10%
2023/05/09	1	187.00	1	184.50	182.00	0	930	0.00%
2023/05/08	7	186.43	1	189.50	181.50	6	890	0.67%
2023/05/05	0	0.00	1	187.00	185.00	-1	878	-0.11%
2023/05/02	2	173.00	0	0.00	169.50	2	841	0.24%
2023/04/20	1	166.00	1	185.00	169.00	0	831	0.00%
2023/04/19	1	178.50	0	0.00	178.50	1	731	0.14%
2023/04/13	1	150.00	1.5	145.83	150.00	-0.5	608	-0.08%
2023/04/11	0.5	138.00	1	137.00	137.50	-0.5	585	-0.09%
2023/04/10	1	140.00	0.3	130.30	139.50	0.8	577	0.13%
2023/04/06	0.1	129.00	0	0.00	131.50	0.1	565	0.02%
2023/03/29	0.2	127.50	0	0.00	126.00	0.2	558	0.03%
2023/03/22	0	0.00	0.1	135.00	133.50	-0.1	544	-0.02%
2023/03/15	0.1	128.50	0	0.00	127.00	0.1	534	0.02%
2023/03/10	2	150.50	2	150.00	137.50	0	514	0.00%
2023/03/07	0	0.00	1	141.00	140.50	-1	461	-0.22%
2023/03/02	1	140.00	0	0.00	141.50	1	442	0.23%
2023/02/23	0	0.00	1	145.00	152.00	-1	364	-0.27%
2023/02/22	1	138.50	0	0.00	138.50	1	333	0.30%
2023/02/21	0	0.00	0.1	126.50	126.00	-0.1	317	-0.02%
2023/02/07	2	129.00	2	127.25	129.50	0	252	0.00%
2023/02/06	1	129.00	1	128.00	128.00	0	248	0.00%
2023/01/30	0	0.00	2	114.00	117.00	-2	145	-1.37%
2023/01/17	9	106.11	10	105.90	109.00	-1	98	-1.01%
2023/01/16	6	98.43	3	98.40	99.30	3	76	3.91%
2022/12/05	0	0.00	1	83.00	83.10	-1	58	-1.71%
2022/12/02	0	0.00	1	83.30	83.00	-1	75	-1.33%
2022/11/04	0	0.00	1	76.50	78.00	-1	92	-1.08%
2022/10/13	1	73.50	0	0.00	71.80	1	103	0.97%
2022/10/11	0	0.00	1	76.60	76.70	-1	101	-0.98%
2022/09/15	1	91.20	0	0.00	90.00	1	103	0.97%
2022/09/08	9	87.44	9	87.18	85.00	0	96	0.00%
2022/08/22	0	0.00	1	83.50	84.00	-1	133	-0.75%
2022/08/19	1	82.20	0	0.00	82.20	1	131	0.76%
2022/08/18	0	0.00	0.3	83.30	82.10	-0.3	130	-0.19%
2022/08/12	0	0.00	1	80.00	80.00	-1	125	-0.80%
2022/08/11	0.1	77.77	0	0.00	77.60	0.1	124	0.08%
2022/08/10	1	77.10	0	0.00	77.70	1	124	0.81%
2022/08/09	0.2	80.60	0	0.00	79.10	0.2	122	0.12%
2022/08/08	0	0.00	2	73.95	74.00	-2	119	-1.67%
2022/08/04	1	72.70	0	0.00	73.00	1	122	0.82%
2022/08/02	1	74.10	0	0.00	74.10	1	122	0.81%
2022/07/27	1	75.30	0	0.00	75.40	1	124	0.80%
2022/07/26	1	75.00	1	75.90	75.90	0	124	0.00%
2022/07/15	1	72.00	0	0.00	72.40	1	136	0.74%
2022/06/21	0	76.00	0	0.00	75.20	0	323	0.00%
2022/06/20	0.1	76.00	0	0.00	74.20	0.1	340	0.02%
2022/06/10	3	88.60	3	88.60	86.10	0	355	0.00%
2022/03/29	0	0.00	2	96.00	94.90	-2	444	-0.45%
2022/03/28	3	99.50	1	94.10	94.10	2	432	0.46%
2022/03/25	1	99.80	1	95.10	94.70	0	408	0.00%
2022/03/24	6	97.68	6	97.93	98.00	0	403	0.00%
2022/03/23	0	0.00	2	92.10	89.10	-2	396	-0.50%
2022/03/22	2	90.30	7	91.59	92.10	-5	383	-1.31%
2022/03/10	4	79.40	6	78.40	79.70	-2	316	-0.63%
2022/03/09	3	78.20	0	0.00	78.20	3	301	1.00%
2022/01/14	1	76.50	0	0.00	79.70	1	182	0.55%
2022/01/13	0	0.00	1	76.00	76.50	-1	153	-0.65%
2021/12/20	1	74.20	0	0.00	72.70	1	76	1.30%
2021/12/17	15	73.83	19	73.05	74.10	-4	50	-7.87%
2021/12/16	4	67.40	0	0.00	67.40	4	22	17.69%
2021/04/27	3	69.50	0	0.00	68.90	3	95	3.15%
2021/04/22	9	70.00	0	0.00	70.20	9	94	9.49%
2021/02/18	0	0.00	3	60.27	61.60	-3	34	-8.78%
2020/11/23	0	0.00	1	62.70	62.80	-1	51	-1.93%
2020/07/08	1	83.40	0	0.00	82.30	1	243	0.41%
2020/05/07	0	0.00	1	71.20	73.30	-1	205	-0.49%
2020/03/23	0	0.00	1	49.25	49.30	-1	359	-0.28%
2020/03/19	2	48.48	0	0.00	48.45	2	366	0.55%
2020/03/16	1	63.80	1	64.30	63.10	0	385	0.00%
2020/02/03	1	75.30	1	76.20	76.00	0	984	0.00%
2020/01/30	0	0.00	4	77.35	76.10	-4	975	-0.41%
2020/01/16	1	85.30	2	86.45	86.50	-1	951	-0.11%
2020/01/15	1	84.00	1	85.20	83.80	0	926	0.00%
2020/01/07	0	0.00	1	83.50	83.20	-1	892	-0.11%
2020/01/06	0	0.00	1	81.70	81.70	-1	888	-0.11%
2020/01/03	2	84.95	0	0.00	83.90	2	883	0.23%
2020/01/02	7	88.96	3	89.80	87.10	4	869	0.46%
2019/12/26	0	0.00	3	80.10	79.70	-3	809	-0.37%
2019/12/11	0	0.00	3	87.40	86.80	-3	753	-0.40%
2019/12/03	3	92.80	3	94.90	89.30	0	687	0.00%
2019/11/28	5	95.30	1	96.30	94.10	4	546	0.73%
2019/11/27	1	92.40	2	92.85	94.50	-1	461	-0.22%
2019/11/25	0	0.00	1	87.10	87.80	-1	335	-0.30%
2019/11/22	1	88.00	0	0.00	87.70	1	297	0.34%
2019/11/21	0	0.00	1	80.10	80.90	-1	210	-0.47%
2019/11/19	6	75.30	3	72.83	72.80	3	147	2.03%
2019/11/13	3	68.90	0	0.00	69.00	3	106	2.81%
2019/10/28	0	0.00	1	65.40	64.10	-1	82	-1.21%
2019/09/26	3	68.70	3	68.00	67.80	0	149	0.00%
2019/07/15	0	0.00	11	70.89	70.50	-11	162	-6.79%
2019/07/10	3	71.50	0	0.00	71.10	3	154	1.94%
2019/07/09	10	71.53	2	71.70	70.90	8	152	5.26%
2019/06/24	0	0.00	1	69.70	69.80	-1	88	-1.13%
2019/06/19	1	63.60	0	0.00	64.00	1	74	1.34%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/04/15	0	0.00	1.1	61.19	61.00	-1.1	163	-0.67%
2019/04/11	1	63.00	0	0.00	62.10	1	162	0.62%
2019/03/28	0	0.00	1	63.10	63.00	-1	158	-0.63%
2019/03/12	1	65.30	0	0.00	65.00	1	159	0.63%
2019/03/04	0	0.00	1	69.60	68.80	-1	159	-0.63%
2019/02/20	0	0.00	1	69.60	69.90	-1	162	-0.61%
2019/01/29	0	0.00	1	65.60	65.80	-1	149	-0.67%
2019/01/24	1	68.60	1	68.80	68.50	0	167	0.00%
2019/01/18	0	0.00	1	62.00	61.90	-1	153	-0.65%
2019/01/08	0	0.00	1	64.30	66.00	-1	236	-0.42%
2019/01/03	0	0.00	1	62.40	61.60	-1	242	-0.41%
2018/12/26	0	0.00	1	60.50	60.00	-1	246	-0.41%
2018/12/24	0	0.00	1	61.40	61.40	-1	250	-0.40%
2018/12/14	1	65.60	0	0.00	64.80	1	264	0.38%
2018/12/13	0	0.00	2	66.55	66.50	-2	264	-0.76%
2018/12/07	2	65.20	1	65.70	65.30	1	273	0.37%
2018/12/05	4	66.70	0	0.00	66.70	4	272	1.47%
2018/12/03	4	69.00	2	69.65	70.10	2	273	0.73%
2018/11/26	1	68.00	0	0.00	68.00	1	276	0.36%
2018/11/23	1	68.60	1	68.80	68.90	0	274	0.00%
2018/11/22	1	67.50	0	0.00	67.60	1	270	0.37%
2018/11/20	0	0.00	1	68.40	68.50	-1	269	-0.37%
2018/11/15	1	67.20	0	0.00	67.60	1	273	0.37%
2018/11/08	0	0.00	1	72.50	71.30	-1	274	-0.36%
2018/11/06	1	71.50	1	71.00	71.00	0	272	0.00%
2018/11/05	1	73.50	0	0.00	75.50	1	269	0.37%
2018/10/19	1	74.00	0	0.00	74.00	1	316	0.32%
2018/10/18	0	0.00	1	69.50	69.10	-1	317	-0.32%
2018/10/16	1	59.70	0	0.00	65.50	1	327	0.31%
2018/10/15	0	0.00	2	59.30	59.60	-2	348	-0.57%
2018/10/09	1	57.00	0	0.00	57.50	1	422	0.24%
2018/08/31	1	66.00	0	0.00	66.00	1	423	0.24%
2018/08/16	1	70.00	1	69.90	69.40	0	393	0.00%
2018/08/15	1.1	69.02	0	0.00	69.10	1.1	390	0.28%
2018/08/14	0	0.00	1	73.10	72.80	-1	386	-0.26%
2018/08/13	1	71.50	0	0.00	71.60	1	383	0.26%
2018/08/09	1	75.70	0	0.00	75.00	1	374	0.27%
2018/08/06	0	0.00	1	82.40	83.00	-1	347	-0.29%
2018/08/02	0	0.00	1	79.00	78.80	-1	328	-0.30%
2018/08/01	1	81.20	1	83.80	81.60	0	322	0.00%
2018/07/30	1	82.40	0	0.00	78.00	1	308	0.32%
2018/07/25	0	0.00	1	82.50	83.00	-1	255	-0.39%
2018/07/24	0	0.00	1	86.00	86.60	-1	239	-0.42%
2018/07/23	1	84.50	0	0.00	84.50	1	222	0.45%
2018/07/20	1	85.30	0	0.00	88.10	1	201	0.50%
2018/07/19	1	85.00	0	0.00	83.30	1	165	0.60%