奈米醫材 (6612)-富邦-新竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
61張
產業
上櫃生技醫療類股▲1.01%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	134.00	0	0.00	134.00	0.5	138	0.36%
2024/04/23	2	146.50	1	144.00	144.00	1	125	0.79%
2024/04/19	1	148.00	2	142.00	137.50	-1	93	-1.07%
2024/04/10	0	0.00	1	127.00	129.00	-1	56	-1.76%
2024/04/09	0	0.00	1	117.00	117.50	-1	54	-1.84%
2024/03/19	0	112.00	0	0.00	111.50	0	53	0.01%
2024/03/18	0	113.00	0	0.00	112.00	0	54	0.01%
2024/03/14	0.1	112.99	0	0.00	113.00	0.1	54	0.15%
2024/02/29	0.1	120.00	0	0.00	120.00	0.1	63	0.16%
2024/02/27	0	120.50	0	0.00	120.50	0	63	0.02%
2024/02/23	0	0.00	1	121.50	117.50	-1	63	-1.57%
2024/02/21	0	0.00	1	122.00	122.00	-1	65	-1.52%
2024/02/20	0.1	120.00	0	0.00	122.50	0.1	66	0.15%
2024/02/19	0.3	121.00	0	0.00	120.00	0.3	66	0.39%
2024/02/15	0.1	119.00	0.1	119.50	119.50	0.1	69	0.10%
2024/02/05	0	117.00	0	0.00	120.00	0	69	0.01%
2024/02/02	0.1	117.59	0	0.00	116.50	0.1	70	0.16%
2024/01/25	0	0.00	3	118.00	118.50	-3	70	-4.25%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	72	0.14%
2024/01/16	0.1	113.00	0	0.00	114.00	0.1	73	0.07%
2024/01/11	1	110.00	0	0.00	112.50	1	74	1.35%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.14%
2024/01/05	0	0.00	1	120.50	120.00	-1	74	-1.35%
2024/01/04	2	119.00	0	0.00	119.00	2	77	2.57%
2024/01/03	1	120.00	0	0.00	120.00	1	78	1.28%
2023/12/29	0	0.00	2	126.00	126.00	-2	74	-2.68%
2023/12/27	0	0.00	1	126.00	126.00	-1	74	-1.34%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/14	1	127.50	0	0.00	127.00	1	90	1.10%
2023/12/13	1	127.00	0	0.00	127.50	1	90	1.10%
2023/12/04	0	0.00	5	133.50	133.00	-5	93	-5.35%
2023/11/30	1	134.00	0	0.00	134.50	1	92	1.08%
2023/11/28	0	0.00	0.1	132.00	132.00	-0.1	90	-0.11%
2023/11/27	5	138.00	2.6	134.08	132.50	2.4	89	2.68%
2023/11/24	1	128.50	0.4	129.28	128.00	0.6	84	0.71%
2023/11/22	1	130.50	0	0.00	130.00	1	85	1.17%
2023/11/15	1	127.50	0	0.00	127.50	1	84	1.18%
2023/11/06	0	0.00	0.3	131.00	130.00	-0.3	95	-0.31%
2023/11/03	1	130.50	1.7	131.24	129.50	-0.7	96	-0.72%
2023/11/02	1	128.00	1	127.50	128.00	0	97	0.00%
2023/10/30	1	130.00	0	0.00	129.00	1	102	0.97%
2023/10/24	1	130.50	1	132.50	131.50	0	105	0.00%
2023/10/13	0	0.00	1	141.00	139.50	-1	152	-0.65%
2023/10/04	2	143.00	0	0.00	142.50	2	159	1.26%
2023/10/03	0	0.00	1	146.00	145.00	-1	170	-0.59%
2023/09/27	0.1	144.58	0	0.00	140.50	0.1	175	0.06%
2023/08/15	1	128.50	1	129.50	129.50	0	338	0.00%
2023/08/10	1	137.50	1	139.50	132.50	0	360	0.00%
2023/07/26	1	140.50	1	141.50	142.00	0	619	0.00%
2023/07/24	1	145.00	0	0.00	145.50	1	635	0.16%
2023/07/20	1	148.50	0	0.00	148.50	1	642	0.16%
2023/07/18	0	0.00	3	140.83	138.50	-3	662	-0.45%
2023/07/14	1	143.50	0	0.00	142.50	1	813	0.12%
2023/07/10	0	0.00	1	154.00	145.00	-1	887	-0.11%
2023/07/06	0	0.00	1	167.00	161.50	-1	883	-0.11%
2023/07/04	1	162.00	1	161.50	161.50	0	889	0.00%
2023/07/03	1	163.00	0	0.00	162.00	1	889	0.11%
2023/06/30	0	0.00	2	166.00	164.00	-2	889	-0.22%
2023/06/27	1	161.00	0	0.00	157.00	1	888	0.11%
2023/06/21	1	161.00	0	0.00	161.00	1	888	0.11%
2023/06/19	1	163.50	0	0.00	162.00	1	891	0.11%
2023/06/13	0	0.00	1	163.50	163.50	-1	894	-0.11%
2023/06/09	0.1	168.58	0	0.00	167.00	0.1	899	0.01%
2023/06/08	0	0.00	1	172.50	171.00	-1	901	-0.11%
2023/06/07	1	169.50	1	170.50	169.50	0	926	0.00%
2023/06/05	0	0.00	1	168.00	168.00	-1	934	-0.11%
2023/06/02	1	165.50	1	167.00	164.00	0	929	0.00%
2023/05/30	1	167.50	0	0.00	161.00	1	937	0.11%
2023/05/29	1	162.50	0	0.00	167.00	1	941	0.11%
2023/05/26	0	0.00	1	163.50	161.50	-1	991	-0.10%
2023/05/25	0	0.00	2	176.75	171.00	-2	1,009	-0.20%
2023/05/24	1	173.00	11	174.14	175.00	-10	1,011	-0.99%
2023/05/23	7	175.79	2	176.50	175.00	5	1,008	0.50%
2023/05/22	8	166.63	3	171.17	178.00	5	996	0.50%
2023/05/17	2	164.00	1	164.00	163.50	1	981	0.10%
2023/05/16	1.1	164.85	3	163.17	160.50	-1.9	975	-0.20%
2023/05/15	4	160.88	1	161.00	159.00	3	970	0.31%
2023/05/12	1	166.00	15	166.23	169.50	-14	959	-1.46%
2023/05/11	1.1	174.93	0	0.00	172.00	1.1	953	0.11%
2023/05/10	0	0.00	1	181.50	179.50	-1	942	-0.11%
2023/05/09	4	185.00	3	190.00	182.00	1	930	0.11%
2023/05/08	2	185.00	0	0.00	181.50	2	890	0.22%
2023/05/05	4	190.63	0	0.00	185.00	4	878	0.46%
2023/05/04	1	176.00	3	177.67	184.50	-2	822	-0.24%
2023/05/03	2	168.75	3	169.00	168.00	-1	822	-0.12%
2023/05/02	2	165.75	2	167.75	169.50	0	841	0.00%
2023/04/28	0	0.00	6	161.08	160.50	-6	861	-0.70%
2023/04/27	2	153.75	1	156.00	154.00	1	868	0.12%
2023/04/26	4	157.50	0	0.00	155.00	4	877	0.46%
2023/04/24	1	163.50	0	0.00	158.50	1	861	0.12%
2023/04/21	1	158.50	0	0.00	158.50	1	855	0.12%
2023/04/20	7	186.43	7	180.57	169.00	0	831	0.00%
2023/04/19	2	170.75	14	168.25	178.50	-12	731	-1.64%
2023/04/18	12	156.33	2	158.00	162.50	10	676	1.48%
2023/04/17	0	0.00	1	151.00	148.00	-1	657	-0.15%
2023/04/14	5	153.70	32	151.70	145.00	-27	647	-4.17%
2023/04/12	5	136.50	0	0.00	136.50	5	589	0.85%
2023/04/11	10	138.50	0	0.00	137.50	10	585	1.71%
2023/04/07	1	130.50	1	132.00	131.50	0	566	0.00%
2023/03/31	1	129.50	0	0.00	129.50	1	564	0.18%
2023/03/30	0	0.00	2	130.25	130.00	-2	562	-0.36%
2023/03/17	1	127.00	1	129.00	132.00	0	540	0.00%
2023/03/16	1	127.00	2	127.75	127.00	-1	534	-0.19%
2023/03/15	1	130.50	1	131.50	127.00	0	534	0.00%
2023/03/14	3	129.17	3	129.83	126.50	0	531	0.00%
2023/03/13	2	132.75	5	136.10	127.00	-3	525	-0.57%
2023/03/10	8	144.19	3	148.83	137.50	5	514	0.97%
2023/03/09	9	137.00	0	0.00	137.00	9	478	1.88%
2023/03/06	8	143.50	1	140.50	142.00	7	456	1.53%
2023/03/03	14	144.86	8	144.63	142.00	6	451	1.33%
2023/03/02	7	141.50	9	142.94	141.50	-2	442	-0.45%
2023/03/01	1	139.00	0	0.00	137.50	1	430	0.23%
2023/02/24	7	158.43	28	155.88	142.50	-21	420	-4.99%
2023/02/23	12	148.50	25	145.54	152.00	-13	364	-3.57%
2023/02/22	15	135.00	17	133.06	138.50	-2	333	-0.60%
2023/02/21	0	0.00	1	126.00	126.00	-1	317	-0.32%
2023/02/20	1	126.50	5	124.60	126.50	-4	312	-1.28%
2023/02/17	3	134.50	3	135.17	132.00	0	302	0.00%
2023/02/16	8	135.13	0	0.00	137.00	8	289	2.77%
2023/02/15	0	0.00	3	130.33	130.50	-3	283	-1.06%
2023/02/14	3	127.67	1	127.50	127.50	2	280	0.71%
2023/02/13	1	128.00	6	129.00	127.50	-5	279	-1.79%
2023/02/10	0	0.00	2	132.00	131.00	-2	274	-0.73%
2023/02/09	8	141.44	4	132.38	141.50	4	265	1.51%
2023/02/08	4	129.88	2	129.50	129.50	2	255	0.78%
2023/02/07	0	0.00	4	129.50	129.50	-4	252	-1.59%
2023/02/02	11	127.82	5	129.30	124.00	6	237	2.53%
2023/02/01	9	119.17	7	122.43	128.50	2	213	0.94%
2023/01/31	30	119.45	8	118.50	120.00	22	185	11.88%
2023/01/30	10	115.60	30	115.77	117.00	-20	145	-13.70%
2023/01/17	6	106.75	4	107.50	109.00	2	98	2.02%
2023/01/16	0	0.00	1	97.80	99.30	-1	76	-1.30%
2023/01/11	5	92.24	0	0.00	89.80	5	54	9.11%
2023/01/10	0	0.00	2	88.35	88.80	-2	46	-4.33%
2023/01/09	4	86.00	0	0.00	83.60	4	37	10.58%
2022/12/12	1	80.50	0	0.00	81.40	1	48	2.06%
2022/12/07	0	0.00	1	88.50	86.60	-1	50	-1.96%
2022/12/06	12	84.45	1	86.80	85.50	11	53	20.52%
2022/12/01	1	83.30	0	0.00	83.00	1	75	1.33%
2022/11/24	0	0.00	1	83.50	84.00	-1	78	-1.27%
2022/11/23	0	0.00	1	83.60	83.60	-1	78	-1.27%
2022/11/21	2	81.30	0	0.00	82.30	2	80	2.50%
2022/11/18	1	81.60	0	0.00	81.20	1	80	1.24%
2022/11/14	1	81.80	0	0.00	81.80	1	85	1.17%
2022/10/11	3	78.27	1	76.70	76.70	2	101	1.97%
2022/09/28	1	81.50	0	0.00	80.00	1	100	1.00%
2022/09/14	3	91.00	1	91.20	92.00	2	103	1.93%
2022/09/13	10	91.25	3	91.43	90.80	7	101	6.90%
2022/09/12	1	88.40	1	85.80	88.90	0	99	0.00%
2022/09/08	7	86.73	9	86.82	85.00	-2	96	-2.07%
2022/09/02	0	0.00	1	82.10	81.60	-1	101	-0.99%
2022/08/25	0	0.00	1	83.80	84.00	-1	135	-0.74%
2022/08/24	1	82.50	0	0.00	82.60	1	134	0.74%
2022/08/18	2	84.05	2	81.10	82.10	0	130	0.00%
2022/08/11	1	78.10	0	0.00	77.60	1	124	0.80%
2022/08/09	0	0.00	1	79.80	79.10	-1	122	-0.82%
2022/07/15	0	0.00	27	72.21	72.40	-27	136	-19.85%
2022/07/14	0	0.00	13	71.62	73.00	-13	143	-9.05%
2022/06/27	0	0.00	1	78.50	78.70	-1	216	-0.46%
2022/06/24	1	77.90	1	77.60	77.90	0	230	0.00%
2022/06/20	2	77.95	1	79.50	74.20	1	340	0.29%
2022/06/17	1	78.50	0	0.00	77.00	1	355	0.28%
2022/06/15	3	82.50	0	0.00	81.10	3	362	0.83%
2022/06/13	14	87.65	4	87.35	82.90	10	363	2.75%
2022/06/10	8	85.43	7	87.59	86.10	1	355	0.28%
2022/06/09	1	85.00	0	0.00	80.60	1	337	0.30%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/05/09	1	77.00	0	0.00	76.90	1	408	0.24%
2022/04/27	1	79.80	1	83.50	83.00	0	412	0.00%
2022/04/26	1	81.30	0	0.00	81.60	1	411	0.24%
2022/04/25	1	84.80	0	0.00	83.30	1	417	0.24%
2022/04/22	2	89.65	1	92.00	88.20	1	446	0.22%
2022/04/20	0	0.00	2	94.75	90.00	-2	482	-0.41%
2022/04/19	1	89.20	0	0.00	88.90	1	474	0.21%
2022/04/15	1	90.80	0	0.00	92.80	1	493	0.20%
2022/04/14	0	0.00	3	91.83	92.40	-3	484	-0.62%
2022/04/13	1	85.30	1	86.10	86.80	0	472	0.00%
2022/04/12	1	86.00	0	0.00	87.00	1	468	0.21%
2022/04/11	1	89.70	1	91.90	88.40	0	463	0.00%
2022/04/07	2	88.80	22	85.17	84.60	-20	454	-4.40%
2022/03/31	1	89.50	0	0.00	87.80	1	443	0.23%
2022/03/30	2	91.70	0	0.00	90.30	2	446	0.45%
2022/03/25	1	98.00	0	0.00	94.70	1	408	0.25%
2022/03/24	0	0.00	3	95.97	98.00	-3	403	-0.74%
2022/03/23	0	0.00	2	90.50	89.10	-2	396	-0.50%
2022/03/22	0	0.00	2	87.10	92.10	-2	383	-0.52%
2022/03/18	1	82.00	1	83.50	82.50	0	358	0.00%
2022/03/11	3	80.57	1	81.90	81.00	2	329	0.61%
2022/03/10	0	0.00	1	79.80	79.70	-1	316	-0.32%
2022/03/09	0	0.00	1	75.20	78.20	-1	301	-0.33%
2022/03/08	2	70.55	0	0.00	71.10	2	295	0.68%
2022/03/04	0	0.00	1	76.30	76.40	-1	278	-0.36%
2022/03/03	2	74.50	2	73.55	73.50	0	272	0.00%
2022/03/02	0	0.00	1	75.80	75.50	-1	270	-0.37%
2022/02/14	1	71.20	0	0.00	71.70	1	248	0.40%
2022/02/10	0	0.00	4	75.73	74.40	-4	243	-1.64%
2022/02/09	0	0.00	1	70.80	70.80	-1	235	-0.42%
2022/01/26	0	0.00	30	67.97	69.20	-30	234	-12.82%
2022/01/25	1	68.30	0	0.00	69.80	1	232	0.43%
2022/01/24	1	68.10	0	0.00	68.20	1	231	0.43%
2022/01/18	3	73.97	10	76.10	75.00	-7	223	-3.13%
2022/01/17	13	74.75	5	79.96	74.00	8	215	3.71%
2022/01/14	13	70.51	7	76.03	79.70	6	182	3.29%
2022/01/13	44	76.34	2	75.00	76.50	42	153	27.34%
2022/01/10	16	73.39	1	72.90	73.20	15	137	10.90%
2021/12/27	13	69.85	0	0.00	69.00	13	110	11.80%
2021/12/24	6	74.07	4	74.70	71.10	2	107	1.87%
2021/12/23	0	0.00	1	71.00	73.80	-1	99	-1.01%
2021/12/20	1	79.50	32	78.18	72.70	-31	76	-40.40%
2021/12/17	20	73.05	3	73.47	74.10	17	50	33.45%
2021/12/16	11	67.40	0	0.00	67.40	11	22	48.64%
2021/08/03	0	0.00	3	61.20	61.80	-3	35	-8.35%
2021/08/02	0	0.00	34	61.63	61.70	-34	35	-94.58%
2021/05/18	0	0.00	1	63.00	62.60	-1	104	-0.95%
2021/05/12	0	0.00	1	65.80	66.50	-1	102	-0.98%
2021/05/11	2	68.75	0	0.00	69.10	2	100	1.99%
2021/04/28	2	68.80	0	0.00	68.30	2	96	2.08%
2021/04/22	1	72.40	0	0.00	70.20	1	94	1.05%
2021/04/20	5	73.80	0	0.00	73.10	5	91	5.45%
2021/04/16	1	75.80	0	0.00	76.00	1	89	1.11%
2021/04/15	15	74.89	1	75.10	75.50	14	86	16.12%
2021/04/14	1	73.20	3	72.07	74.00	-2	82	-2.43%
2021/04/12	1	71.40	0	0.00	71.60	1	76	1.31%
2021/04/01	13	70.52	2	72.50	72.70	11	64	17.11%
2021/03/26	0	0.00	2	64.00	65.00	-2	38	-5.16%
2021/01/12	1	59.80	0	0.00	59.20	1	26	3.77%
2020/11/19	2	64.50	0	0.00	63.90	2	51	3.85%
2020/11/18	1	61.80	0	0.00	61.80	1	51	1.95%
2020/11/03	0	0.00	1	59.00	59.10	-1	56	-1.76%
2020/10/15	2	61.30	0	0.00	61.00	2	62	3.20%
2020/10/14	1	61.30	1	61.50	61.40	0	63	0.00%
2020/09/23	2	72.00	0	0.00	66.00	2	126	1.58%
2020/09/16	0	0.00	1	61.80	61.90	-1	114	-0.88%
2020/09/10	0	0.00	9	64.03	63.80	-9	133	-6.73%
2020/09/09	0	0.00	11	64.57	64.80	-11	134	-8.16%
2020/09/08	0	0.00	11	64.84	66.60	-11	139	-7.88%
2020/09/01	0	0.00	9	66.00	66.20	-9	162	-5.55%
2020/08/24	0	0.00	2	67.15	67.10	-2	178	-1.12%
2020/08/20	1	65.00	0	0.00	63.80	1	180	0.55%
2020/08/12	2	67.50	0	0.00	67.80	2	214	0.93%
2020/08/07	0	0.00	1	69.80	69.60	-1	230	-0.43%
2020/08/06	1	69.80	0	0.00	70.30	1	232	0.43%
2020/07/28	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/07/27	2	68.50	1	68.30	68.00	1	255	0.39%
2020/07/24	2	70.30	0	0.00	69.80	2	255	0.78%
2020/07/17	0	0.00	2	69.40	70.70	-2	260	-0.77%
2020/07/14	1	76.00	0	0.00	74.80	1	257	0.39%
2020/07/13	1	78.60	0	0.00	78.30	1	253	0.39%
2020/07/10	0	0.00	1	79.90	79.90	-1	254	-0.39%
2020/07/09	3	80.13	0	0.00	80.00	3	250	1.20%
2020/07/08	2	80.50	2	82.95	82.30	0	243	0.00%
2020/07/07	0	0.00	1	75.90	75.90	-1	222	-0.45%
2020/07/06	0	0.00	2	75.75	77.00	-2	232	-0.86%
2020/06/29	0	0.00	1	74.00	74.00	-1	232	-0.43%
2020/06/22	1	78.50	5	76.74	75.40	-4	236	-1.69%
2020/06/17	2	75.80	0	0.00	75.80	2	226	0.88%
2020/06/12	2	70.50	0	0.00	72.60	2	226	0.88%
2020/06/08	1	79.50	1	79.80	77.30	0	241	0.00%
2020/06/05	1	74.80	1	74.00	74.80	0	244	0.00%
2020/06/03	0	0.00	1	72.20	72.30	-1	246	-0.41%
2020/05/29	3	74.13	2	72.55	73.00	1	248	0.40%
2020/05/27	1	77.30	1	77.30	77.30	0	243	0.00%
2020/05/26	1	78.30	1	77.60	78.40	0	244	0.00%
2020/05/20	6	80.42	0	0.00	80.50	6	238	2.51%
2020/05/19	1	86.30	2	83.00	82.00	-1	235	-0.43%
2020/05/18	0	0.00	2	78.05	80.10	-2	216	-0.92%
2020/05/15	1	72.90	0	0.00	72.90	1	203	0.49%
2020/05/08	2	72.30	0	0.00	70.70	2	206	0.97%
2020/05/06	1	70.50	1	72.30	71.30	0	204	0.00%
2020/04/27	0	0.00	1	63.90	66.00	-1	217	-0.46%
2020/04/21	1	61.70	0	0.00	61.00	1	277	0.36%
2020/04/08	1	57.40	0	0.00	58.60	1	321	0.31%
2020/04/07	1	57.40	2	57.35	57.20	-1	344	-0.29%
2020/03/31	1	55.10	0	0.00	55.80	1	347	0.29%
2020/03/24	0	0.00	1	51.60	51.30	-1	357	-0.28%
2020/03/20	3	50.90	0	0.00	51.10	3	362	0.83%
2020/03/13	1	65.20	3	65.33	66.30	-2	390	-0.51%
2020/03/11	1	76.70	0	0.00	76.70	1	399	0.25%
2020/02/25	1	76.60	0	0.00	76.80	1	874	0.11%
2020/02/24	1	77.10	0	0.00	77.20	1	922	0.11%
2020/02/20	1	78.00	0	0.00	77.70	1	971	0.10%
2020/02/11	0	0.00	2	76.80	77.20	-2	976	-0.20%
2020/02/07	2	78.30	0	0.00	76.10	2	974	0.21%
2020/02/05	0	0.00	1	78.20	78.20	-1	976	-0.10%
2020/01/30	2	78.50	0	0.00	76.10	2	975	0.21%
2020/01/17	1	84.60	0	0.00	84.60	1	963	0.10%
2020/01/14	0	0.00	1	82.10	81.30	-1	903	-0.11%
2020/01/07	0	0.00	1	83.00	83.20	-1	892	-0.11%
2020/01/02	2	88.60	1	88.30	87.10	1	869	0.11%
2019/12/31	0	0.00	3	82.43	86.90	-3	835	-0.36%
2019/12/30	1	79.00	0	0.00	79.00	1	812	0.12%
2019/12/27	0	0.00	1	80.70	79.80	-1	810	-0.12%
2019/12/23	0	0.00	18	81.86	81.40	-18	805	-2.24%
2019/12/20	14	83.63	2	83.10	82.20	12	810	1.48%
2019/12/19	5	83.00	1	82.60	82.40	4	801	0.50%
2019/12/18	10	81.62	0	0.00	81.50	10	796	1.25%
2019/12/17	1	83.30	1	82.50	82.70	0	792	0.00%
2019/12/16	1	81.50	1	82.40	82.10	0	788	0.00%
2019/12/13	1	82.20	0	0.00	80.20	1	780	0.13%
2019/12/12	0	0.00	1	82.60	82.90	-1	769	-0.13%
2019/12/11	0	0.00	1	86.30	86.80	-1	753	-0.13%
2019/12/09	0	0.00	2	87.25	86.40	-2	740	-0.27%
2019/12/06	3	87.50	4	86.80	88.60	-1	733	-0.14%
2019/12/04	0	0.00	2	89.60	88.70	-2	704	-0.28%
2019/12/03	20	93.52	8	89.90	89.30	12	687	1.75%
2019/12/02	8	90.68	1	88.60	92.20	7	611	1.14%
2019/11/29	10	92.24	1	93.00	91.30	9	572	1.57%
2019/11/28	1	95.90	1	97.40	94.10	0	546	0.00%
2019/11/27	6	91.15	7	92.49	94.50	-1	461	-0.22%
2019/11/26	3	90.07	2	88.50	86.90	1	382	0.26%
2019/11/25	1	86.40	2	88.85	87.80	-1	335	-0.30%
2019/11/22	3	87.87	1	88.90	87.70	2	297	0.67%
2019/11/21	2	78.70	2	80.20	80.90	0	210	0.00%
2019/11/20	3	74.53	0	0.00	73.60	3	161	1.86%
2019/11/19	3	73.70	5	74.42	72.80	-2	147	-1.35%
2019/11/05	1	70.10	3	70.20	69.40	-2	98	-2.03%
2019/11/01	1	70.00	2	69.30	69.30	-1	93	-1.06%
2019/10/18	1	67.00	0	0.00	67.30	1	88	1.13%
2019/10/16	0	0.00	1	65.90	65.20	-1	97	-1.03%
2019/10/02	1	68.00	0	0.00	67.50	1	132	0.76%
2019/07/26	0	0.00	1	70.20	70.10	-1	190	-0.52%
2019/07/16	2	71.70	1	71.60	71.60	1	165	0.60%
2019/07/05	0	0.00	3	70.53	69.30	-3	134	-2.23%
2019/07/04	1	67.80	0	0.00	67.80	1	119	0.84%
2019/07/03	0	0.00	3	66.90	67.00	-3	117	-2.56%
2019/07/02	4	68.23	1	68.20	67.70	3	115	2.60%
2019/06/28	1	67.70	1	68.20	67.00	0	110	0.00%
2019/06/25	0	0.00	1	69.50	68.60	-1	103	-0.97%
2019/06/17	1	66.20	0	0.00	65.80	1	70	1.43%
2019/05/23	0	0.00	1	55.00	56.30	-1	78	-1.28%
2019/04/01	0	0.00	1	62.40	62.10	-1	160	-0.62%
2019/03/18	0	0.00	1	64.00	64.10	-1	160	-0.63%
2019/03/11	1	65.70	0	0.00	65.00	1	159	0.63%
2019/03/07	1	68.80	0	0.00	67.90	1	159	0.63%
2019/02/13	0	0.00	3	74.00	71.60	-3	158	-1.89%
2019/02/11	0	0.00	1	67.80	68.20	-1	145	-0.69%
2019/01/30	1	66.50	1	68.00	67.00	0	147	0.00%
2019/01/28	1	67.50	0	0.00	66.50	1	163	0.61%
2019/01/24	1	66.60	2	67.85	68.50	-1	167	-0.60%
2019/01/23	1	65.60	0	0.00	66.00	1	152	0.65%
2019/01/08	0	0.00	1	65.50	66.00	-1	236	-0.42%
2019/01/07	1	63.40	0	0.00	63.80	1	239	0.42%
2018/11/23	0	0.00	5	68.88	68.90	-5	274	-1.82%
2018/11/22	5	68.24	0	0.00	67.60	5	270	1.85%
2018/11/14	0	0.00	1	67.00	67.30	-1	277	-0.36%
2018/11/13	0	0.00	1	68.70	68.00	-1	277	-0.36%
2018/11/12	4	67.35	1.4	66.95	66.60	2.6	276	0.94%
2018/11/09	2	69.50	0	0.00	69.80	2	273	0.73%
2018/11/06	1	74.00	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	1	76.40	75.50	-1	269	-0.37%
2018/10/30	3	64.30	0	0.00	65.10	3	278	1.08%
2018/10/29	2	64.00	1	65.90	64.00	1	281	0.36%
2018/10/26	1.2	64.77	0	0.00	64.20	1.2	283	0.43%
2018/10/25	0.2	66.70	0	0.00	66.50	0.2	287	0.07%
2018/10/22	0	0.00	1	72.30	73.00	-1	303	-0.33%
2018/10/19	2	71.90	2	74.25	74.00	0	316	0.00%
2018/10/17	1	66.50	1	68.00	69.90	0	326	0.00%
2018/10/16	1	60.80	4	64.45	65.50	-3	327	-0.92%
2018/10/11	2	52.20	1	51.80	52.20	1	424	0.24%
2018/10/08	0	0.00	1	59.40	59.00	-1	424	-0.24%
2018/10/05	1	58.20	0	0.00	59.00	1	426	0.23%
2018/10/03	0	0.00	2	62.65	62.50	-2	437	-0.46%
2018/10/02	1	61.50	0	0.00	60.30	1	436	0.23%
2018/09/28	1	61.50	0	0.00	60.70	1	436	0.23%
2018/09/25	1	62.30	0	0.00	62.20	1	433	0.23%
2018/09/20	0	0.00	1	58.50	57.60	-1	429	-0.23%
2018/09/18	0	0.00	1	55.00	54.70	-1	431	-0.23%
2018/09/17	1	55.10	0	0.00	54.70	1	433	0.23%
2018/09/13	1	57.50	2	58.50	58.50	-1	427	-0.23%
2018/09/12	1	52.00	0	0.00	53.20	1	422	0.24%
2018/09/11	1	52.90	0	0.00	52.70	1	422	0.24%
2018/09/07	2	57.25	0	0.00	56.50	2	421	0.47%
2018/08/24	0	0.00	1	62.00	62.80	-1	414	-0.24%
2018/08/22	1	65.10	0	0.00	63.60	1	408	0.24%
2018/08/16	0	0.00	1	68.10	69.40	-1	393	-0.25%
2018/08/15	1	69.00	0	0.00	69.10	1	390	0.26%
2018/08/13	1	73.50	1	73.40	71.60	0	383	0.00%
2018/08/09	1	75.30	4	75.68	75.00	-3	374	-0.80%
2018/08/08	1	78.10	0	0.00	77.60	1	369	0.27%
2018/08/07	0	0.00	2	82.95	81.30	-2	359	-0.56%
2018/08/06	0	0.00	1	75.00	83.00	-1	347	-0.29%
2018/08/03	5	78.84	0	0.00	77.00	5	334	1.49%
2018/08/01	3	81.60	1	81.00	81.60	2	322	0.62%
2018/07/30	4	79.83	0	0.00	78.00	4	308	1.30%
2018/07/26	0	0.00	1	88.60	88.00	-1	276	-0.36%
2018/07/25	1	83.10	5	83.30	83.00	-4	255	-1.56%
2018/07/24	0	0.00	1	88.00	86.60	-1	239	-0.42%
2018/07/23	2	84.30	7	85.64	84.50	-5	222	-2.25%
2018/07/20	4	88.13	10	88.70	88.10	-6	201	-2.98%
2018/07/19	1	85.30	7	84.66	83.30	-6	165	-3.62%
2018/07/18	8	80.48	7	79.00	85.00	1	134	0.74%