奈米醫材 (6612)-富邦-南屯券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	141.00	140.50	-3	130	-2.30%
2024/04/23	0	0.00	1	146.50	144.00	-1	125	-0.79%
2024/04/22	1	146.00	9	150.22	150.00	-8	113	-7.06%
2024/04/19	4	148.50	3	146.00	137.50	1	93	1.07%
2024/04/18	0	0.00	4	139.50	139.50	-4	72	-5.51%
2024/04/15	2	130.50	0	0.00	129.50	2	70	2.83%
2024/04/12	0	0.00	1	137.00	133.00	-1	70	-1.42%
2024/04/10	0	0.00	1	129.00	129.00	-1	56	-1.76%
2024/04/09	0	0.00	4	116.50	117.50	-4	54	-7.34%
2024/04/01	0	0.00	1	113.00	112.50	-1	54	-1.84%
2024/03/14	0	0.00	0.9	112.00	113.00	-0.9	54	-1.71%
2024/03/12	1	114.50	0	115.00	115.00	1	54	1.80%
2024/03/08	1	115.50	0	0.00	111.00	1	54	1.83%
2024/03/06	1	118.00	0	0.00	117.00	1	53	1.87%
2024/02/26	0	0.00	1	121.00	122.00	-1	63	-1.57%
2024/02/20	0	0.00	2	121.25	122.50	-2	66	-3.01%
2024/02/19	1	122.50	1	122.50	120.00	0	66	0.00%
2024/01/25	0	0.00	1	118.00	118.50	-1	70	-1.42%
2024/01/24	0	0.00	1	117.00	116.00	-1	70	-1.42%
2024/01/15	0	0.00	1	116.00	115.00	-1	73	-1.37%
2024/01/11	1	111.00	0	0.00	112.50	1	74	1.35%
2024/01/09	2	114.00	0	0.00	114.50	2	74	2.70%
2024/01/03	1	121.00	0	0.00	120.00	1	78	1.28%
2023/12/26	0	0.00	1	125.00	125.50	-1	76	-1.31%
2023/12/25	0	0.00	0.1	127.00	125.00	-0.1	78	-0.13%
2023/12/19	1	125.50	0	0.00	126.50	1	90	1.10%
2023/12/14	1	127.00	0	0.00	127.00	1	90	1.10%
2023/12/07	1	129.00	0	0.00	129.00	1	93	1.07%
2023/12/04	1	133.50	0	0.00	133.00	1	93	1.07%
2023/11/28	1	132.98	0	0.00	132.00	1	90	1.12%
2023/11/27	0	0.00	0.1	135.00	132.50	-0.1	89	-0.11%
2023/11/24	0	0.00	2	128.01	128.00	-2	84	-2.37%
2023/11/21	0	132.00	0	0.00	131.00	0	85	0.01%
2023/11/17	1	128.50	1	128.50	129.00	0	83	0.00%
2023/11/10	0	130.50	0	0.00	129.50	0	84	0.04%
2023/11/09	0	132.28	0	0.00	130.00	0	84	0.06%
2023/11/08	0	133.00	0	0.00	131.50	0	86	0.02%
2023/11/07	1	132.50	0	0.00	132.50	1	87	1.14%
2023/11/02	1	128.00	0	0.00	128.00	1	97	1.03%
2023/10/26	1	130.50	0	0.00	129.00	1	103	0.96%
2023/10/25	0.1	134.00	1	132.00	132.00	-0.9	104	-0.86%
2023/10/19	0	0.00	0.1	136.50	136.50	-0.1	115	-0.06%
2023/10/17	0	0.00	0.1	137.00	137.00	-0.1	139	-0.05%
2023/10/16	0	0.00	0	141.00	136.50	0	150	-0.03%
2023/10/12	0	0.00	0.1	143.99	143.00	-0.1	152	-0.07%
2023/10/03	0	0.00	0.1	145.50	145.00	-0.1	170	-0.04%
2023/09/27	1	147.00	1	141.50	140.50	0	175	0.00%
2023/09/25	0	0.00	1	134.00	132.50	-1	166	-0.60%
2023/09/18	0	0.00	1	135.00	134.50	-1	181	-0.55%
2023/09/15	0	0.00	2	136.00	136.00	-2	182	-1.10%
2023/08/10	1	134.00	0	0.00	132.50	1	360	0.28%
2023/08/02	1	135.00	0.2	137.70	130.00	0.8	456	0.16%
2023/08/01	0	0.00	0.5	139.28	137.50	-0.5	469	-0.10%
2023/07/19	0	0.00	2	151.50	152.00	-2	641	-0.31%
2023/07/14	0.1	143.00	0	0.00	142.50	0.1	813	0.01%
2023/07/13	0.1	139.00	0	0.00	138.00	0.1	830	0.01%
2023/07/12	3	142.50	0	0.00	138.00	3	838	0.36%
2023/07/11	2.1	141.14	0	0.00	142.00	2.1	873	0.24%
2023/07/10	1	149.00	0	0.00	145.00	1	887	0.11%
2023/07/07	1	159.00	0	0.00	160.50	1	878	0.11%
2023/06/30	1	164.50	2	165.00	164.00	-1	889	-0.11%
2023/06/27	1	159.00	0	0.00	157.00	1	888	0.11%
2023/06/26	2	156.00	0	0.00	157.00	2	886	0.23%
2023/06/14	1	164.00	0	0.00	162.50	1	893	0.11%
2023/06/13	1	162.00	0	0.00	163.50	1	894	0.11%
2023/06/09	1	167.50	0	0.00	167.00	1	899	0.11%
2023/06/05	0.2	169.25	0	0.00	168.00	0.2	934	0.02%
2023/06/02	0.4	167.00	1	168.00	164.00	-0.7	929	-0.07%
2023/06/01	0.1	166.00	0	0.00	167.00	0.1	928	0.01%
2023/05/26	1	167.50	0	0.00	161.50	1	991	0.10%
2023/05/25	1	173.00	0	0.00	171.00	1	1,009	0.10%
2023/05/22	1	171.50	1	169.50	178.00	0	996	0.00%
2023/05/19	0.1	165.49	0	0.00	162.00	0.1	987	0.01%
2023/05/18	1	162.00	1	163.50	161.50	0	985	0.00%
2023/05/12	2	172.50	0	0.00	169.50	2	959	0.21%
2023/05/11	2	171.00	5	175.10	172.00	-3	953	-0.31%
2023/05/09	6	187.58	1	190.50	182.00	5	930	0.54%
2023/05/05	3	194.00	5	187.80	185.00	-2	878	-0.23%
2023/05/04	1	184.50	0	0.00	184.50	1	822	0.12%
2023/05/03	0	0.00	2	170.25	168.00	-2	822	-0.24%
2023/05/02	1	163.50	1	158.00	169.50	0	841	0.00%
2023/04/28	1	161.50	0	0.00	160.50	1	861	0.12%
2023/04/25	1	161.00	1	155.50	155.50	0	872	0.00%
2023/04/21	1	172.00	0	0.00	158.50	1	855	0.12%
2023/04/20	2	180.50	3	175.33	169.00	-1	831	-0.12%
2023/04/19	2	166.75	1	166.50	178.50	1	731	0.14%
2023/04/18	2	153.75	1	156.00	162.50	1	676	0.15%
2023/04/17	0	0.00	1	148.00	148.00	-1	657	-0.15%
2023/04/14	0	0.00	0.1	149.50	145.00	-0.1	647	-0.02%
2023/04/13	0	0.00	2	145.00	150.00	-2	608	-0.33%
2023/04/12	0	0.00	0.1	137.00	136.50	-0.1	589	-0.02%
2023/04/11	1	139.50	0	0.00	137.50	1	585	0.17%
2023/04/10	0.2	141.76	1	136.50	139.50	-0.8	577	-0.14%
2023/03/21	1	131.50	0	0.00	130.50	1	541	0.18%
2023/03/13	1	135.00	1	128.00	127.00	0	525	0.00%
2023/03/10	3	148.17	3	146.67	137.50	0	514	0.00%
2023/03/03	0	0.00	1	141.50	142.00	-1	451	-0.22%
2023/03/02	1	141.50	0	0.00	141.50	1	442	0.23%
2023/02/24	3	150.33	1	159.00	142.50	2	420	0.48%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/20	1	133.00	1	131.50	126.50	0	312	0.00%
2023/02/17	2	136.00	1	131.00	132.00	1	302	0.33%
2023/02/16	0	0.00	1	135.00	137.00	-1	289	-0.35%
2023/02/15	1	132.00	0	0.00	130.50	1	283	0.35%
2023/02/14	3	128.00	0	0.00	127.50	3	280	1.07%
2023/02/02	0	0.00	30	130.25	124.00	-30	237	-12.63%
2023/02/01	30	128.18	0	0.00	128.50	30	213	14.05%
2023/01/31	1	118.50	41	116.55	120.00	-40	185	-21.59%
2023/01/30	20	119.50	111	114.59	117.00	-91	145	-62.34%	大賣/
2023/01/17	136	108.38	2	109.00	109.00	134	98	135.51%	大買/鉅額交易
2023/01/16	0	0.00	5	98.90	99.30	-5	76	-6.51%
2022/12/28	0	0.00	1	80.80	80.80	-1	44	-2.27%
2022/12/02	0	0.00	1	83.00	83.00	-1	75	-1.33%
2022/12/01	1	82.60	0	0.00	83.00	1	75	1.33%
2022/11/28	1	82.60	0	0.00	82.90	1	77	1.29%
2022/10/11	1	78.00	0	0.00	76.70	1	101	0.98%
2022/09/16	0	0.00	2	89.65	88.40	-2	103	-1.93%
2022/09/15	0	0.00	2	91.75	90.00	-2	103	-1.94%
2022/09/14	2	90.85	1	92.20	92.00	1	103	0.97%
2022/09/13	1	90.20	3	90.23	90.80	-2	101	-1.97%
2022/09/12	8	88.21	0	0.00	88.90	8	99	8.05%
2022/09/08	0	0.00	1	87.30	85.00	-1	96	-1.03%
2022/08/26	1	84.60	0	0.00	82.30	1	135	0.74%
2022/08/22	0	0.00	2	85.55	84.00	-2	133	-1.50%
2022/08/19	1	81.70	1	82.30	82.20	0	131	0.00%
2022/08/18	3	82.73	1	83.50	82.10	2	130	1.54%
2022/07/11	1	74.20	1	74.40	74.40	0	156	0.00%
2022/06/27	0	0.00	0.8	78.10	78.70	-0.8	216	-0.35%
2022/06/17	1	76.80	0.1	79.00	77.00	1	355	0.27%
2022/06/13	2	83.90	2.2	85.85	82.90	-0.2	363	-0.05%
2022/06/10	1	88.00	1	82.90	86.10	0	355	0.00%
2022/06/09	1	82.60	0	0.00	80.60	1	337	0.30%
2022/04/18	1	91.80	0	0.00	90.80	1	474	0.21%
2022/04/15	0	0.00	2	92.80	92.80	-2	493	-0.41%
2022/04/14	2	91.10	3	89.53	92.40	-1	484	-0.21%
2022/04/13	1	85.70	0	0.00	86.80	1	472	0.21%
2022/04/12	1	86.90	0	0.00	87.00	1	468	0.21%
2022/04/11	0	0.00	1	90.80	88.40	-1	463	-0.22%
2022/04/08	0	0.00	1	86.50	87.50	-1	455	-0.22%
2022/04/07	1	87.10	0	0.00	84.60	1	454	0.22%
2022/04/06	0	0.00	1	90.50	91.00	-1	447	-0.22%
2022/04/01	0	0.00	2	90.40	89.80	-2	446	-0.45%
2022/03/30	3	91.80	1	91.70	90.30	2	446	0.45%
2022/03/29	1	97.10	3	97.00	94.90	-2	444	-0.45%
2022/03/28	5	96.99	4	97.72	94.10	1	432	0.23%
2022/03/25	3	95.50	0	0.00	94.70	3	408	0.74%
2022/03/24	3	91.68	9	92.67	98.00	-6	403	-1.49%
2022/03/23	3	89.14	1	89.50	89.10	2	396	0.51%
2022/03/22	4	88.10	11	88.66	92.10	-7	383	-1.83%
2022/03/21	5	83.86	4	85.25	83.80	1	365	0.27%
2022/03/18	0	0.00	4	81.23	82.50	-4	358	-1.12%
2022/03/17	2	78.75	1	79.70	78.80	1	350	0.29%
2022/03/15	3	81.87	1	81.80	79.30	2	343	0.58%
2022/03/14	3	81.23	6	83.07	84.20	-3	336	-0.89%
2022/03/11	4	82.08	2	82.70	81.00	2	329	0.61%
2022/03/10	7	79.56	3	80.60	79.70	4	316	1.27%
2022/03/09	0	0.00	9	77.03	78.20	-9	301	-2.99%
2022/03/08	3	71.40	3	70.40	71.10	0	295	0.00%
2022/03/04	2	76.40	5	75.84	76.40	-3	278	-1.08%
2022/02/08	0	0.00	0.3	70.01	70.00	-0.3	235	-0.13%
2022/01/26	3	68.93	3	68.90	69.20	0	234	0.00%
2022/01/20	1	71.20	1	72.41	72.20	0	227	-0.01%
2022/01/19	0	73.60	0	0.00	73.60	0	225	0.00%
2022/01/18	3	74.17	5	75.91	75.00	-2	223	-0.90%
2022/01/17	3	75.25	0.1	79.00	74.00	3	215	1.39%
2022/01/14	9.3	76.19	9	79.84	79.70	0.3	182	0.17%
2022/01/13	0	76.15	0	0.00	76.50	0	153	0.03%
2021/12/27	1	70.10	0	0.00	69.00	1	110	0.91%
2021/12/23	1	68.00	3	70.03	73.80	-2	99	-2.01%
2021/12/22	2	68.20	2	67.20	67.10	0	87	0.00%
2021/12/21	1	70.80	1	70.50	70.20	0	84	-0.02%
2021/12/20	2	73.95	0	0.00	72.70	2	76	2.63%
2021/12/17	1	73.90	7	72.74	74.10	-6	50	-11.81%
2021/12/02	2	60.60	0	0.00	60.40	2	19	10.51%
2021/04/22	0	0.00	1	71.90	70.20	-1	94	-1.05%
2021/04/20	0	0.00	2	72.70	73.10	-2	91	-2.18%
2021/04/19	0	0.00	0	73.50	73.50	0	91	-0.02%
2021/04/15	0	75.00	1	75.30	75.50	-1	86	-1.13%
2021/04/14	0	0.00	5	70.54	74.00	-5	82	-6.08%
2021/04/13	1	70.80	1	71.90	72.50	0	79	0.00%
2021/04/12	0	0.00	4	71.15	71.60	-4	76	-5.25%
2021/04/06	2	69.75	3	70.33	72.90	-1	68	-1.46%
2021/04/01	3	69.70	6	70.70	72.70	-3	64	-4.67%
2021/03/29	4	69.83	4	70.58	69.10	0	52	0.00%
2021/03/26	1	63.80	1	64.10	65.00	0	38	0.00%
2021/03/25	0	0.00	1	64.50	63.80	-1	38	-2.60%
2021/03/19	1	62.30	1	62.00	62.00	0	36	0.00%
2021/03/16	1	63.00	0	0.00	62.60	1	35	2.82%
2021/02/25	1	62.30	0	0.00	62.30	1	34	2.94%
2021/02/23	4	62.90	2	62.80	62.80	2	33	5.91%
2021/02/04	1	61.40	1	60.60	60.60	0	33	0.00%
2021/01/25	0	0.00	2	61.50	61.80	-2	32	-6.11%
2021/01/22	1	60.80	1	60.30	60.90	0	33	0.00%
2021/01/20	2	61.80	2	60.30	60.30	0	33	0.00%
2021/01/18	2	63.40	2	61.40	61.40	0	32	0.00%
2021/01/15	2	63.30	1	63.50	63.30	1	31	3.16%
2021/01/14	1	61.50	1	60.70	60.70	0	26	0.00%
2021/01/12	1	60.00	1	59.20	59.20	0	26	0.00%
2020/12/31	1	62.50	0	0.00	62.30	1	26	3.80%
2020/12/30	1	61.90	1	61.50	61.50	0	26	0.00%
2020/12/21	1	62.40	1	62.40	62.00	0	29	0.00%
2020/12/01	1	61.90	0	0.00	62.40	1	51	1.93%
2020/11/30	1	62.10	1	61.90	62.50	0	51	0.00%
2020/11/24	0	0.00	1	63.10	61.80	-1	52	-1.92%
2020/11/23	1	62.60	1	62.80	62.80	0	51	0.00%
2020/11/19	1	64.60	0	0.00	63.90	1	51	1.93%
2020/11/18	1	61.80	1	61.80	61.80	0	51	0.00%
2020/11/17	1	61.20	1	61.50	61.50	0	51	0.00%
2020/11/11	1	60.50	1	59.80	59.80	0	55	0.00%
2020/11/09	3	59.77	0	0.00	59.50	3	55	5.37%
2020/10/21	1	60.90	1	60.70	60.70	0	59	0.00%
2020/10/06	1	63.00	1	62.70	62.40	0	77	0.00%
2020/09/24	0	0.00	4	65.30	64.60	-4	124	-3.22%
2020/09/23	4	68.75	4	69.70	66.00	0	126	0.00%
2020/09/22	1	65.50	2	69.30	69.30	-1	114	-0.87%
2020/09/18	1	63.10	1	63.20	63.90	0	112	0.00%
2020/09/08	0.2	66.60	0	0.00	66.60	0.2	139	0.14%
2020/08/28	1	68.30	0	0.00	67.30	1	166	0.60%
2020/08/20	0	0.00	1	64.00	63.80	-1	180	-0.55%
2020/08/18	1	68.70	1	68.50	68.60	0	182	0.00%
2020/07/31	1	70.00	1	70.10	70.10	0	242	0.00%
2020/07/30	2	70.10	1	70.10	70.00	1	247	0.40%
2020/07/28	1	68.00	1	67.40	67.90	0	254	0.00%
2020/07/23	2	71.80	0	0.00	70.80	2	256	0.78%
2020/07/20	4	72.28	1	72.20	71.50	3	260	1.15%
2020/07/16	1	74.30	0	0.00	74.20	1	256	0.39%
2020/07/14	2	76.50	0	0.00	74.80	2	257	0.78%
2020/07/10	1	76.70	2	78.85	79.90	-1	254	-0.39%
2020/07/09	2	80.10	4	80.23	80.00	-2	250	-0.80%
2020/07/08	6	81.63	2	82.20	82.30	4	243	1.64%
2020/07/07	1	76.20	0	0.00	75.90	1	222	0.45%
2020/07/02	1	75.70	3	75.83	75.50	-2	231	-0.86%
2020/07/01	1	75.10	1	74.30	74.50	0	229	0.00%
2020/06/22	1	76.00	2	77.00	75.40	-1	236	-0.42%
2020/06/19	1	74.50	1	73.60	73.60	0	227	0.00%
2020/06/16	2	74.25	0	0.00	73.70	2	226	0.88%
2020/06/12	0	0.00	4	70.50	72.60	-4	226	-1.76%
2020/06/10	0	0.00	1	73.50	74.00	-1	231	-0.43%
2020/06/09	1	74.80	1	74.70	74.80	0	238	0.00%
2020/06/08	5	77.50	2	79.60	77.30	3	241	1.24%
2020/06/05	1	73.00	1	75.60	74.80	0	244	0.00%
2020/06/04	1	73.40	1	73.00	73.00	0	245	0.00%
2020/06/01	2	73.70	1	72.50	72.50	1	247	0.40%
2020/05/29	2	74.20	3	74.13	73.00	-1	248	-0.40%
2020/05/28	0	0.00	1	77.60	76.80	-1	241	-0.41%
2020/05/27	1	77.40	0	0.00	77.30	1	243	0.41%
2020/05/26	4	78.15	3	78.67	78.40	1	244	0.41%
2020/05/22	1	80.30	0	0.00	79.70	1	240	0.42%
2020/05/21	1	80.20	0	0.00	80.00	1	239	0.42%
2020/05/20	1	81.00	3	80.00	80.50	-2	238	-0.84%
2020/05/19	7	81.96	7	82.70	82.00	0	235	0.00%
2020/05/18	3	76.37	7	80.10	80.10	-4	216	-1.85%
2020/05/15	0	0.00	2	71.20	72.90	-2	203	-0.99%
2020/05/14	2	70.00	0	0.00	70.50	2	202	0.99%
2020/05/12	5	70.44	2	70.40	70.10	3	203	1.47%
2020/05/11	1	71.00	0	0.00	70.60	1	207	0.48%
2020/05/08	1	71.30	2	70.95	70.70	-1	206	-0.48%
2020/05/06	1	71.00	1	71.30	71.30	0	204	0.00%
2020/05/05	1	71.10	0	0.00	69.50	1	201	0.50%
2020/05/04	1	67.00	1	68.90	69.40	0	202	0.00%
2020/04/29	2	65.95	0	0.00	66.60	2	203	0.98%
2020/04/27	0	0.00	1	65.80	66.00	-1	217	-0.46%
2020/04/15	1	62.90	0	0.00	63.10	1	285	0.35%
2020/04/08	0	0.00	2	58.50	58.60	-2	321	-0.62%
2020/04/06	2	56.05	2	56.25	56.60	0	344	0.00%
2020/04/01	1	55.70	0	0.00	56.20	1	344	0.29%
2020/03/31	2	55.00	1	55.00	55.80	1	347	0.29%
2020/03/27	3	54.73	2	53.40	53.40	1	349	0.29%
2020/03/25	0	0.00	2	53.40	53.60	-2	355	-0.56%
2020/03/20	2	51.00	0	0.00	51.10	2	362	0.55%
2020/03/16	1	66.50	2	66.00	63.10	-1	385	-0.26%
2020/03/12	0	0.00	2	75.00	72.40	-2	389	-0.51%
2020/03/11	1	79.30	8	78.53	76.70	-7	399	-1.75%
2020/02/20	1	78.80	0	0.00	77.70	1	971	0.10%
2020/02/12	2	78.85	0	0.00	79.00	2	971	0.21%
2020/02/10	1	76.50	2	76.10	76.00	-1	975	-0.10%
2020/02/07	0	0.00	5	77.58	76.10	-5	974	-0.51%
2020/02/06	0	0.00	1	78.40	77.90	-1	975	-0.10%
2020/02/05	2	78.30	3	78.03	78.20	-1	976	-0.10%
2020/02/04	1	77.00	0	0.00	76.80	1	983	0.10%
2020/02/03	1	76.40	0	0.00	76.00	1	984	0.10%
2020/01/31	3	77.33	1	77.90	78.20	2	982	0.20%
2020/01/30	1	81.00	2	81.35	76.10	-1	975	-0.10%
2020/01/17	8	85.19	0	0.00	84.60	8	963	0.83%
2020/01/16	3	86.93	0	0.00	86.50	3	951	0.32%
2020/01/15	0	0.00	1	84.00	83.80	-1	926	-0.11%
2020/01/14	1	81.20	0	0.00	81.30	1	903	0.11%
2020/01/13	1	82.10	0	0.00	82.00	1	902	0.11%
2020/01/10	1	81.20	1	81.60	81.50	0	900	0.00%
2020/01/07	0	0.00	2	82.10	83.20	-2	892	-0.22%
2020/01/06	3	82.10	2	83.30	81.70	1	888	0.11%
2020/01/03	1	85.00	0	0.00	83.90	1	883	0.11%
2020/01/02	6	89.02	0	0.00	87.10	6	869	0.69%
2019/12/31	1	83.50	2	84.15	86.90	-1	835	-0.12%
2019/12/27	1	80.20	0	0.00	79.80	1	810	0.12%
2019/12/26	1	80.80	0	0.00	79.70	1	809	0.12%
2019/12/25	1	81.30	0	0.00	80.90	1	806	0.12%
2019/12/23	1	81.90	0	0.00	81.40	1	805	0.12%
2019/12/19	1	82.00	0	0.00	82.40	1	801	0.12%
2019/12/17	0	0.00	0	82.70	82.70	0	792	0.00%
2019/12/13	2	82.95	0	80.50	80.20	2	780	0.25%
2019/12/12	2	83.35	1.1	82.92	82.90	0.9	769	0.12%
2019/12/06	4	88.50	0	0.00	88.60	4	733	0.55%
2019/12/05	6	88.93	5	89.60	88.40	1	715	0.14%
2019/12/04	13	89.88	3	89.60	88.70	10	704	1.42%
2019/12/03	15	91.68	15	93.14	89.30	0	687	0.00%
2019/12/02	0	0.00	10	90.25	92.20	-10	611	-1.63%
2019/11/29	3	92.37	6	92.33	91.30	-3	572	-0.52%
2019/11/28	8	96.80	12	96.33	94.10	-4	546	-0.73%
2019/11/27	15	94.06	12	93.59	94.50	3	461	0.66%
2019/11/26	12	89.67	7	90.63	86.90	5	382	1.31%
2019/11/25	6.1	87.44	13	87.12	87.80	-6.9	335	-2.07%
2019/11/22	6	85.16	0	0.00	87.70	6	297	2.03%
2019/11/21	4	79.30	4	79.33	80.90	0	210	0.00%
2019/11/19	4	73.83	5	74.42	72.80	-1	147	-0.68%
2019/11/08	0	0.00	2	70.95	70.30	-2	104	-1.92%
2019/11/01	0	0.00	6	69.00	69.30	-6	93	-6.39%
2019/10/07	0	0.00	3	66.87	66.80	-3	111	-2.69%
2019/09/10	1	64.00	0	0.00	63.60	1	190	0.53%
2019/08/30	0	0.00	1	65.60	66.00	-1	206	-0.48%
2019/08/26	1	64.50	0	0.00	65.80	1	205	0.49%
2019/08/14	0	0.00	3	67.10	67.50	-3	200	-1.50%
2019/08/13	0	0.00	1	67.00	66.90	-1	199	-0.50%
2019/08/07	0	0.00	1	69.90	70.00	-1	194	-0.51%
2019/08/06	1	67.50	2	69.50	69.50	-1	193	-0.52%
2019/08/05	2	68.60	0	0.00	68.60	2	193	1.03%
2019/07/30	1	68.50	0	0.00	68.10	1	192	0.52%
2019/07/29	2	69.90	0	0.00	69.90	2	190	1.05%
2019/07/26	2	69.80	0	0.00	70.10	2	190	1.05%
2019/07/19	0	0.00	2	69.20	69.00	-2	179	-1.12%
2019/07/11	0	0.00	1	71.30	70.50	-1	158	-0.63%
2019/07/10	2	71.00	0	0.00	71.10	2	154	1.29%
2019/07/09	3	72.20	1	71.50	70.90	2	152	1.31%
2019/07/05	1	71.20	1	69.86	69.30	0	134	-0.03%
2019/06/27	0	66.60	0	0.00	66.60	0	108	0.04%
2019/06/26	1	66.70	0	0.00	66.50	1	107	0.93%
2019/06/21	0	0.00	2	63.70	63.50	-2	74	-2.69%
2019/06/20	2	63.30	0	0.00	63.70	2	74	2.68%
2019/06/18	2	64.20	0	0.00	63.60	2	73	2.73%
2019/06/17	0	0.00	3	66.00	65.80	-3	70	-4.28%
2019/06/14	2	63.00	0	0.00	63.90	2	55	3.62%
2019/05/22	2	57.00	0	0.00	57.30	2	79	2.51%
2019/05/21	0	0.00	2	57.40	57.30	-2	81	-2.46%
2019/03/20	1	64.20	0	0.00	64.10	1	159	0.63%
2019/02/22	3	68.37	0	0.00	68.10	3	164	1.82%
2019/01/24	0	0.00	1	68.90	68.50	-1	167	-0.60%
2019/01/11	1	62.50	0	0.00	62.50	1	197	0.51%
2019/01/03	1	62.40	1	62.00	61.60	0	242	0.00%
2018/12/22	0	0.00	1	60.60	60.70	-1	250	-0.40%
2018/12/13	0	0.00	3	66.63	66.50	-3	264	-1.13%
2018/12/12	0	0.00	1	66.30	66.20	-1	264	-0.38%
2018/12/10	1	64.80	0	0.00	64.20	1	268	0.37%
2018/12/07	1	64.30	0	0.00	65.30	1	273	0.37%
2018/12/03	0	0.00	2	70.10	70.10	-2	273	-0.73%
2018/11/28	0	0.00	2	69.00	68.70	-2	271	-0.74%
2018/11/12	1	66.90	1	67.30	66.60	0	276	0.00%
2018/11/08	5	71.50	0	0.00	71.30	5	274	1.82%
2018/11/07	2	72.80	0	0.00	73.50	2	273	0.73%
2018/11/06	1	73.90	0	0.00	71.00	1	272	0.37%
2018/11/05	0	0.00	4	75.50	75.50	-4	269	-1.48%
2018/10/29	2	64.60	1	65.10	64.00	1	281	0.36%
2018/10/25	3	66.93	0	0.00	66.50	3	287	1.04%
2018/10/24	1	67.10	0	0.00	70.00	1	288	0.35%
2018/10/23	0	0.00	3	70.77	68.80	-3	300	-1.00%
2018/10/22	2	72.20	0	0.00	73.00	2	303	0.66%
2018/10/19	0	0.00	1	70.80	74.00	-1	316	-0.32%
2018/10/18	2	67.70	0	0.00	69.10	2	317	0.63%
2018/10/03	0	0.00	1	62.40	62.50	-1	437	-0.23%
2018/10/02	1	60.30	0	0.00	60.30	1	436	0.23%
2018/09/21	1	56.50	0	0.00	57.70	1	428	0.23%
2018/09/20	0	0.00	1	58.90	57.60	-1	429	-0.23%
2018/09/18	1	55.10	0	0.00	54.70	1	431	0.23%
2018/09/13	1	58.40	0	0.00	58.50	1	427	0.23%
2018/09/07	1	56.00	0	0.00	56.50	1	421	0.24%
2018/08/30	0	0.00	1	62.80	62.40	-1	417	-0.24%
2018/08/29	1	62.20	0	0.00	62.20	1	417	0.24%
2018/08/27	0	0.00	2	63.00	63.10	-2	415	-0.48%
2018/08/20	0	0.00	1	68.00	66.00	-1	399	-0.25%
2018/08/17	1	69.70	1	70.50	68.30	0	396	0.00%
2018/08/15	2	69.00	1	69.60	69.10	1	390	0.26%
2018/08/14	0	0.00	2	72.50	72.80	-2	386	-0.52%
2018/08/08	1	78.20	0	0.00	77.60	1	369	0.27%
2018/08/07	1	83.00	1	83.80	81.30	0	359	0.00%
2018/08/01	1	81.70	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	6	77.38	78.20	-6	314	-1.91%
2018/07/30	7	80.60	18	79.57	78.00	-11	308	-3.57%
2018/07/27	4	86.65	3	86.60	86.60	1	288	0.35%
2018/07/26	5	84.70	11	86.65	88.00	-6	276	-2.17%
2018/07/25	8	83.96	6	83.00	83.00	2	255	0.78%
2018/07/24	12	85.13	1	86.00	86.60	11	239	4.59%
2018/07/23	2	84.25	0	0.00	84.50	2	222	0.90%
2018/07/20	3	86.60	11	88.36	88.10	-8	201	-3.97%
2018/07/19	20	83.69	12	82.76	83.30	8	165	4.83%
2018/07/18	15	69.50	0	0.00	85.00	15	134	11.15%