奈米醫材 (6612)-元大-斗六券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
35張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	147.00	137.50	-0.2	93	-0.16%
2024/04/18	0	0.00	0.3	139.50	139.50	-0.3	72	-0.40%
2024/04/10	0	0.00	6.2	129.00	129.00	-6.2	56	-10.91%
2024/04/08	5	116.30	0	0.00	115.00	5	53	9.27%
2024/03/26	0.1	109.00	0	0.00	106.00	0.1	54	0.24%
2024/03/11	0	0.00	1	114.50	114.50	-1	54	-1.83%
2024/03/08	1	110.00	0	0.00	111.00	1	54	1.83%
2024/02/23	0	120.00	0	0.00	117.50	0	63	0.03%
2024/02/22	0	120.50	0	0.00	119.50	0	63	0.00%
2024/02/21	0	123.00	0	0.00	122.00	0	65	0.02%
2024/02/16	0	0.00	1	121.00	121.00	-1	69	-1.44%
2024/02/05	0.5	120.50	0	0.00	120.00	0.5	69	0.67%
2024/01/30	0.2	120.50	0	0.00	120.00	0.2	70	0.28%
2024/01/26	14	118.93	0	0.00	119.00	14	70	19.74%
2024/01/19	1	111.50	0	0.00	112.00	1	72	1.38%
2024/01/15	0	0.00	1	115.00	115.00	-1	73	-1.37%
2024/01/11	1	112.50	0	0.00	112.50	1	74	1.36%
2024/01/09	1	116.50	0	0.00	114.50	1	74	1.35%
2024/01/03	0	121.50	0	0.00	120.00	0	78	0.01%
2023/12/29	1	126.50	0	0.00	126.00	1	74	1.34%
2023/12/25	0.1	127.00	0	0.00	125.00	0.1	78	0.06%
2023/12/20	2	126.75	0	0.00	126.50	2	90	2.21%
2023/12/15	1	128.00	0	0.00	126.50	1	90	1.10%
2023/12/14	0	0.00	0	129.00	127.00	0	90	-0.01%
2023/12/13	0	129.00	0	0.00	127.50	0	90	0.01%
2023/12/11	0	0.00	0	130.50	130.50	0	93	-0.03%
2023/12/06	0	132.00	0	0.00	131.00	0	93	0.01%
2023/11/27	0	0.00	1	136.00	132.50	-1	89	-1.12%
2023/11/24	0	0.00	0	131.00	128.00	0	84	-0.01%
2023/11/21	0	132.00	0	0.00	131.00	0	85	0.02%
2023/11/20	0	131.00	0.2	132.50	132.50	-0.2	85	-0.19%
2023/11/17	0	0.00	0	141.00	129.00	0	83	-0.06%
2023/11/16	0.1	128.50	0	0.00	128.50	0.1	84	0.16%
2023/11/14	1	129.00	0	0.00	127.00	1	82	1.22%
2023/11/13	0	0.00	0	141.50	129.00	0	81	-0.04%
2023/10/31	0	127.00	0	0.00	127.00	0	98	0.01%
2023/10/23	0	0.00	4	135.00	131.00	-4	108	-3.69%
2023/10/20	0.1	133.00	0	0.00	133.00	0.1	111	0.09%
2023/10/18	0	0.00	1	135.00	136.50	-1	125	-0.80%
2023/10/17	0	0.00	15	136.57	137.00	-15	139	-10.73%
2023/10/16	0	0.00	5	140.00	136.50	-5	150	-3.32%
2023/10/12	0	143.00	30	139.57	143.00	-30	152	-19.65%
2023/09/26	0	0.00	0.2	137.00	136.00	-0.2	168	-0.12%
2023/09/14	0	131.00	0	0.00	130.50	0	178	0.01%
2023/09/12	0.1	126.50	0	0.00	128.50	0.1	184	0.05%
2023/08/22	0.1	129.00	0	0.00	130.50	0.1	271	0.04%
2023/08/10	0	0.00	3	136.00	132.50	-3	360	-0.83%
2023/08/08	2	130.75	0	0.00	130.00	2	385	0.52%
2023/08/04	1	132.50	0	0.00	133.50	1	412	0.24%
2023/08/02	0	0.00	0	136.50	130.00	0	456	0.00%
2023/07/28	0	142.00	0	0.00	140.50	0	575	0.00%
2023/07/26	0.1	141.50	0	0.00	142.00	0.1	619	0.02%
2023/07/21	0	0.00	1	148.00	149.50	-1	639	-0.16%
2023/07/19	0	0.00	1	152.00	152.00	-1	641	-0.16%
2023/07/18	1	142.00	0	0.00	138.50	1	662	0.15%
2023/07/11	1	140.55	0	0.00	142.00	1	873	0.12%
2023/07/10	1.1	145.52	0	0.00	145.00	1.1	887	0.13%
2023/06/14	0.1	163.50	1	163.00	162.50	-0.9	893	-0.10%
2023/06/13	0.1	163.00	0	0.00	163.50	0.1	894	0.01%
2023/06/12	0	164.00	1	163.50	163.50	-1	897	-0.11%
2023/06/09	0.1	169.00	0	0.00	167.00	0.1	899	0.01%
2023/06/08	0	0.00	1	172.00	171.00	-1	901	-0.11%
2023/06/06	1	167.00	0	0.00	166.00	1	931	0.11%
2023/06/05	1	171.00	0	0.00	168.00	1	934	0.11%
2023/06/02	1	165.00	0	0.00	164.00	1	929	0.11%
2023/05/30	0.1	163.00	1	161.50	161.00	-0.9	937	-0.10%
2023/05/26	0.1	163.09	0	0.00	161.50	0.1	991	0.01%
2023/05/25	1	178.50	4	178.13	171.00	-3	1,009	-0.30%
2023/05/23	1	177.00	1	178.50	175.00	0	1,008	0.00%
2023/05/22	0	0.00	2	172.50	178.00	-2	996	-0.20%
2023/05/19	0.1	161.50	1	159.00	162.00	-0.9	987	-0.09%
2023/05/18	0.1	163.05	0	0.00	161.50	0.1	985	0.01%
2023/05/17	6	166.08	0	0.00	163.50	6	981	0.61%
2023/05/15	0.1	162.90	0	0.00	159.00	0.1	970	0.01%
2023/05/12	2	170.25	1	172.00	169.50	1	959	0.10%
2023/05/11	0	0.00	2	174.01	172.00	-2	953	-0.21%
2023/05/09	4	188.75	1	183.00	182.00	3	930	0.32%
2023/05/08	0	187.40	0	0.00	181.50	0	890	0.00%
2023/05/05	2	187.75	3	189.89	185.00	-1	878	-0.12%
2023/05/04	1	171.50	4.2	182.24	184.50	-3.2	822	-0.39%
2023/05/03	0	0.00	1	172.50	168.00	-1	822	-0.12%
2023/05/02	6	169.42	4	171.63	169.50	2	841	0.24%
2023/04/28	1	161.00	1	165.50	160.50	0	861	0.00%
2023/04/27	0	155.00	0	0.00	154.00	0	868	0.00%
2023/04/26	0	158.50	0	0.00	155.00	0	877	0.00%
2023/04/25	1	156.00	0	0.00	155.50	1	872	0.11%
2023/04/24	0.1	158.00	0	0.00	158.50	0.1	861	0.01%
2023/04/21	1	160.00	0	159.50	158.50	1	855	0.12%
2023/04/20	1	178.93	6.1	181.13	169.00	-5	831	-0.61%
2023/04/19	1	168.00	3	171.33	178.50	-2	731	-0.27%
2023/04/18	0	153.50	2	155.50	162.50	-2	676	-0.29%
2023/04/14	5	159.20	0	0.00	145.00	5	647	0.77%
2023/04/13	0	0.00	0.8	150.00	150.00	-0.8	608	-0.12%
2023/04/10	1	137.00	0	0.00	139.50	1	577	0.17%
2023/04/07	0	0.00	1	133.00	131.50	-1	566	-0.18%
2023/03/30	1	131.50	0	0.00	130.00	1	562	0.18%
2023/03/28	1	128.00	0	0.00	126.50	1	556	0.18%
2023/03/24	0.2	129.49	0	0.00	128.00	0.2	550	0.03%
2023/03/20	0.1	130.00	0	0.00	130.00	0.1	541	0.02%
2023/03/16	0	129.00	0	0.00	127.00	0	534	0.01%
2023/03/15	0.1	128.50	0	0.00	127.00	0.1	534	0.02%
2023/03/14	0.1	129.50	0	0.00	126.50	0.1	531	0.02%
2023/03/13	0	0.00	1	129.00	127.00	-1	525	-0.19%
2023/03/09	0.1	137.00	0	0.00	137.00	0.1	478	0.03%
2023/03/02	0	0.00	9	138.61	141.50	-9	442	-2.03%
2023/03/01	0.1	138.50	3	138.00	137.50	-2.9	430	-0.67%
2023/02/24	7.2	152.77	6	158.08	142.50	1.2	420	0.28%
2023/02/23	5	150.20	4.1	145.07	152.00	0.9	364	0.24%
2023/02/22	0	0.00	1	136.50	138.50	-1	333	-0.30%
2023/02/21	3	126.17	0	0.00	126.00	3	317	0.95%
2023/02/20	1.1	129.18	0	0.00	126.50	1.1	312	0.35%
2023/02/17	4	134.75	0	0.00	132.00	4	302	1.32%
2023/02/09	0	0.00	1	140.50	141.50	-1	265	-0.38%
2023/02/01	11	115.95	1	118.00	128.50	10	213	4.68%
2023/01/31	0	0.00	4	119.50	120.00	-4	185	-2.16%
2023/01/30	0	0.00	1	115.00	117.00	-1	145	-0.69%
2023/01/17	0	0.00	2	108.00	109.00	-2	98	-2.02%
2023/01/16	0	0.00	4	96.95	99.30	-4	76	-5.21%
2023/01/13	0	0.00	1	90.10	90.30	-1	60	-1.66%
2023/01/12	0	0.00	1	88.30	88.30	-1	56	-1.76%
2023/01/11	1	90.10	1	92.10	89.80	0	54	0.00%
2022/12/08	0	0.00	0.3	86.50	86.80	-0.3	47	-0.52%
2022/12/07	0	0.00	0.5	87.15	86.60	-0.5	50	-0.98%
2022/10/12	0.2	76.50	0	0.00	75.80	0.2	102	0.20%
2022/09/27	0	0.00	0	84.10	84.40	0	99	-0.01%
2022/09/26	0	86.00	0	0.00	84.80	0	99	0.01%
2022/09/15	4	90.10	0	0.00	90.00	4	103	3.88%
2022/09/14	0	0.00	0	92.00	92.00	0	103	-0.01%
2022/09/13	0	0.00	0.1	91.30	90.80	-0.1	101	-0.05%
2022/08/22	0	0.00	1	83.50	84.00	-1	133	-0.75%
2022/07/26	5	75.58	0	0.00	75.90	5	124	4.00%
2022/07/22	5	74.18	0	0.00	74.60	5	124	4.01%
2022/07/21	3	73.40	0	0.00	73.40	3	125	2.38%
2022/07/20	2	73.95	0	0.00	73.70	2	127	1.56%
2022/07/18	2	72.40	0	0.00	72.90	2	134	1.49%
2022/06/15	0	0.00	1	82.00	81.10	-1	362	-0.28%
2022/06/13	2	85.05	3	88.13	82.90	-1	363	-0.27%
2022/06/10	0	0.00	1	81.80	86.10	-1	355	-0.28%
2022/06/09	4	82.50	1	80.60	80.60	3	337	0.89%
2022/05/31	1	74.90	0	0.00	75.10	1	380	0.26%
2022/05/10	1	74.80	0	0.00	75.30	1	409	0.24%
2022/05/05	0	0.00	1	81.20	82.10	-1	406	-0.25%
2022/05/04	0.2	82.40	0	0.00	81.70	0.2	407	0.05%
2022/04/29	0	82.60	0	0.00	83.30	0	409	0.01%
2022/04/26	0.1	82.30	0	0.00	81.60	0.1	411	0.02%
2022/04/25	0.1	83.50	0	0.00	83.30	0.1	417	0.03%
2022/04/19	0.2	90.60	0	0.00	88.90	0.2	474	0.04%
2022/04/15	0	0.00	1	91.50	92.80	-1	493	-0.20%
2022/04/14	0	0.00	0.7	93.00	92.40	-0.7	484	-0.14%
2022/04/13	0.2	86.29	0	0.00	86.80	0.2	472	0.04%
2022/04/12	0.1	86.60	0	0.00	87.00	0.1	468	0.02%
2022/04/11	1	90.00	0	0.00	88.40	1	463	0.22%
2022/04/07	0.2	88.00	0	0.00	84.60	0.2	454	0.04%
2022/03/31	0.2	90.00	0	0.00	87.80	0.2	443	0.05%
2022/03/30	2	95.00	0	0.00	90.30	2	446	0.45%
2022/03/28	4	98.90	4	100.00	94.10	0	432	0.00%
2022/03/25	1	99.50	1	100.50	94.70	0	408	0.00%
2022/03/24	0	0.00	23	91.90	98.00	-23	403	-5.71%
2022/03/23	2	89.00	0	0.00	89.10	2	396	0.50%
2022/03/22	0	0.00	22	89.10	92.10	-22	383	-5.74%
2022/03/18	2	83.00	3	83.90	82.50	-1	358	-0.28%
2022/03/17	3	78.97	0	0.00	78.80	3	350	0.86%
2022/03/16	13	78.43	0	0.00	77.90	13	347	3.74%
2022/03/15	8	80.74	0	0.00	79.30	8	343	2.33%
2022/03/14	0	0.00	2	82.50	84.20	-2	336	-0.59%
2022/03/11	0	0.00	22	81.88	81.00	-22	329	-6.68%
2022/03/10	1	80.10	5	81.90	79.70	-4	316	-1.27%
2022/03/09	0	0.00	6	78.20	78.20	-6	301	-1.99%
2022/03/07	1	75.00	0.3	78.00	72.00	0.7	292	0.25%
2022/03/02	1	73.30	1	74.40	75.50	0	270	0.00%
2022/02/25	1	70.20	1	70.90	72.50	0	258	0.00%
2022/02/23	0.3	71.14	0	0.00	71.60	0.3	256	0.10%
2022/02/22	0	0.00	1	71.00	71.70	-1	256	-0.39%
2022/02/18	2	70.05	0	0.00	70.20	2	255	0.78%
2022/02/08	0	0.00	1	70.70	70.00	-1	235	-0.42%
2022/02/07	1	70.10	0	0.00	70.10	1	234	0.43%
2022/01/24	2	68.50	2	68.40	68.20	0	231	0.00%
2022/01/21	3	70.00	0	0.00	69.60	3	229	1.31%
2022/01/20	9	72.53	0	0.00	72.20	9	227	3.96%
2022/01/19	3	74.00	0	0.00	73.60	3	225	1.33%
2022/01/18	2	73.95	0	0.00	75.00	2	223	0.89%
2022/01/17	15	75.79	11	84.02	74.00	4	215	1.85%
2022/01/14	6	70.83	19	78.38	79.70	-13	182	-7.12%
2022/01/13	0	0.00	8	76.64	76.50	-8	153	-5.21%
2022/01/10	0	0.00	2.6	74.00	73.20	-2.6	137	-1.89%
2022/01/06	0.3	67.30	0	0.00	67.10	0.3	115	0.26%
2022/01/05	1	68.40	0	0.00	67.50	1	115	0.87%
2022/01/04	0.3	67.80	0	0.00	68.30	0.3	114	0.26%
2022/01/03	2	68.30	0	0.00	67.90	2	113	1.76%
2021/12/30	0	68.80	0	0.00	68.80	0	112	0.00%
2021/12/28	1	68.10	1	69.19	68.90	0	111	-0.03%
2021/12/27	1	69.10	1	69.70	69.00	0	110	0.00%
2021/12/24	0	0.00	0.1	72.00	71.10	-0.1	107	-0.05%
2021/12/23	1	67.20	2	72.50	73.80	-1	99	-1.01%
2021/12/22	1	68.40	0	0.00	67.10	1	87	1.16%
2021/12/21	6	69.60	0	0.00	70.20	6	84	7.07%
2021/12/20	0	77.95	2	79.80	72.70	-2	76	-2.56%
2021/12/17	0	74.10	15.2	73.97	74.10	-15.2	50	-29.85%
2021/12/16	0	0.00	1	64.10	67.40	-1	22	-4.42%
2021/11/09	0	60.20	0	0.00	60.40	0	21	0.02%
2021/11/08	1	60.30	0	0.00	60.30	1	21	4.69%
2021/10/15	0	0.00	1	62.00	62.30	-1	24	-4.05%
2021/10/13	1	61.30	0	0.00	61.20	1	25	4.00%
2021/10/12	0	0.00	1	62.90	63.00	-1	24	-4.01%
2021/09/28	1	62.90	0	0.00	63.90	1	26	3.71%
2021/09/23	0	0.00	1	64.00	64.00	-1	26	-3.73%
2021/08/30	0	0.00	1	63.10	63.20	-1	27	-3.67%
2021/08/13	0.2	61.40	0	0.00	62.00	0.2	29	0.73%
2021/08/03	1	61.20	1	61.70	61.80	0	35	0.00%
2021/08/02	3	62.23	0	0.00	61.70	3	35	8.34%
2021/07/30	3	62.70	0	0.00	63.00	3	36	8.31%
2021/07/29	4	62.00	0	0.00	62.50	4	36	11.04%
2021/07/28	4	61.43	0	0.00	62.30	4	36	11.05%
2021/07/27	4	63.00	0	0.00	62.10	4	37	10.70%
2021/07/20	1	62.80	1	63.50	63.10	0	44	0.00%
2021/07/07	1	62.50	1	63.00	63.30	0	64	0.00%
2021/06/17	1	62.90	0	0.00	63.00	1	103	0.97%
2021/06/08	1	65.00	1	65.90	65.90	0	104	0.00%
2021/06/02	1	63.10	1	63.70	63.40	0	103	0.00%
2021/06/01	1	62.20	1	63.00	63.60	0	103	0.00%
2021/05/25	0	0.00	1	63.70	64.00	-1	103	-0.96%
2021/05/20	0	0.00	2	63.30	63.80	-2	104	-1.91%
2021/05/18	2	63.00	0	0.00	62.60	2	104	1.91%
2021/05/03	1	66.00	0	0.00	65.90	1	97	1.02%
2021/04/28	1	68.30	0	0.00	68.30	1	96	1.04%
2021/04/27	1	70.20	0	0.00	68.90	1	95	1.05%
2021/04/26	3	71.13	0	0.00	71.50	3	92	3.24%
2021/04/23	2	70.00	0	0.00	70.80	2	91	2.19%
2021/04/21	1	72.50	0	0.00	72.40	1	92	1.08%
2021/04/20	1	73.20	0	0.00	73.10	1	91	1.09%
2021/04/19	7	74.06	0	0.00	73.50	7	91	7.63%
2021/04/15	7	73.23	1	74.30	75.50	6	86	6.91%
2021/04/14	0	0.00	2	73.90	74.00	-2	82	-2.43%
2021/04/13	1	70.40	3	72.23	72.50	-2	79	-2.52%
2021/04/08	2	69.00	2	69.60	69.20	0	72	0.00%
2021/04/07	2	71.70	0	0.00	70.10	2	72	2.76%
2021/04/06	8	71.01	0	0.00	72.90	8	68	11.68%
2021/04/01	0	0.00	1	70.10	72.70	-1	64	-1.56%
2021/03/31	1	66.60	1	68.00	68.40	0	58	0.00%
2021/03/29	1	70.10	6	68.68	69.10	-5	52	-9.55%
2021/03/25	0	0.00	1	63.00	63.80	-1	38	-2.60%
2021/03/16	3	62.50	0	0.00	62.60	3	35	8.45%
2021/03/11	1	62.80	3	63.20	63.00	-2	34	-5.87%
2021/03/09	1	62.50	0	0.00	62.90	1	34	2.92%
2021/03/03	6	61.05	0	0.00	62.80	6	33	17.98%
2021/02/25	1	62.50	0	0.00	62.30	1	34	2.94%
2021/02/24	1	62.40	0	0.00	62.30	1	34	2.93%
2021/02/23	1	62.60	0	0.00	62.80	1	33	2.96%
2021/02/18	1	60.50	0	0.00	61.60	1	34	2.93%
2021/02/17	1	60.50	0	0.00	60.50	1	33	2.96%
2021/02/04	0	0.00	1	61.50	60.60	-1	33	-2.98%
2021/01/26	1	60.20	0	0.00	60.70	1	33	2.95%
2021/01/21	0	0.00	1	60.50	60.40	-1	33	-3.01%
2021/01/19	1	61.10	0	0.00	61.70	1	33	3.01%
2021/01/15	0	0.00	1	63.20	63.30	-1	31	-3.16%
2021/01/04	0	0.00	1	62.10	62.00	-1	26	-3.80%
2020/12/31	0	0.00	1	62.00	62.30	-1	26	-3.80%
2020/12/28	3	60.93	0	0.00	60.70	3	25	11.66%
2020/12/22	2	61.50	0	0.00	60.80	2	28	7.05%
2020/12/21	4	62.40	0	0.00	62.00	4	29	13.34%
2020/12/18	1	61.80	0	0.00	62.40	1	42	2.33%
2020/11/24	3	62.93	0	0.00	61.80	3	52	5.77%
2020/11/23	4	62.68	0	0.00	62.80	4	51	7.73%
2020/11/20	1	63.10	0	0.00	63.10	1	51	1.94%
2020/11/11	0	0.00	1	60.30	59.80	-1	55	-1.79%
2020/11/03	2	58.30	2	59.00	59.10	0	56	0.00%
2020/10/27	2	59.30	2	60.30	60.20	0	57	0.00%
2020/10/16	1	61.00	0	0.00	61.50	1	61	1.62%
2020/10/14	3	61.10	1	61.40	61.40	2	63	3.16%
2020/10/07	1	62.80	0	0.00	62.80	1	75	1.33%
2020/09/29	2	61.50	2	61.95	63.00	0	117	0.00%
2020/09/28	1	62.60	0	0.00	62.20	1	120	0.83%
2020/09/25	3	63.63	0	0.00	62.20	3	123	2.43%
2020/09/24	2	64.30	0	0.00	64.60	2	124	1.61%
2020/09/23	5	68.34	0	0.00	66.00	5	126	3.95%
2020/09/22	0	0.00	1	69.30	69.30	-1	114	-0.87%
2020/09/21	3	63.03	0	0.00	63.00	3	111	2.70%
2020/09/18	3	62.67	2	63.50	63.90	1	112	0.89%
2020/09/16	1	62.00	0	0.00	61.90	1	114	0.88%
2020/09/15	1	61.40	1	62.00	62.50	0	126	0.00%
2020/09/11	4	62.00	0	0.00	62.00	4	130	3.07%
2020/09/09	1	64.80	0	0.00	64.80	1	134	0.74%
2020/09/02	2	66.35	0	0.00	66.10	2	150	1.33%
2020/09/01	2	66.20	0	0.00	66.20	2	162	1.23%
2020/08/31	1	66.30	1	66.60	66.50	0	164	0.00%
2020/08/26	1	67.80	0	0.00	68.50	1	169	0.59%
2020/08/24	1	67.10	1	67.20	67.10	0	178	0.00%
2020/08/21	2	65.20	1	66.40	66.10	1	178	0.56%
2020/08/20	3	64.53	0	0.00	63.80	3	180	1.66%
2020/08/19	4	66.83	0	0.00	66.50	4	182	2.19%
2020/08/18	2	68.70	0	0.00	68.60	2	182	1.09%
2020/08/10	1	69.10	0	0.00	69.80	1	230	0.43%
2020/08/05	1	69.80	0	0.00	70.20	1	233	0.43%
2020/07/29	0	0.00	1	69.70	69.10	-1	250	-0.40%
2020/07/28	1	67.30	0	0.00	67.90	1	254	0.39%
2020/07/27	2	68.80	0	0.00	68.00	2	255	0.78%
2020/07/23	1	70.90	0	0.00	70.80	1	256	0.39%
2020/07/22	0	0.00	1	72.00	71.60	-1	260	-0.38%
2020/07/20	1	70.70	0	0.00	71.50	1	260	0.38%
2020/07/17	2	70.95	0	0.00	70.70	2	260	0.77%
2020/07/14	2	75.80	0	0.00	74.80	2	257	0.78%
2020/07/13	2	79.15	0	0.00	78.30	2	253	0.79%
2020/07/10	4	78.75	1	79.10	79.90	3	254	1.18%
2020/07/09	6	80.38	0	0.00	80.00	6	250	2.40%
2020/07/08	1	83.40	3	81.57	82.30	-2	243	-0.82%
2020/07/07	0	0.00	1	75.40	75.90	-1	222	-0.45%
2020/07/06	1	75.60	0	0.00	77.00	1	232	0.43%
2020/07/03	1	75.00	0	0.00	75.00	1	231	0.43%
2020/07/02	0	0.00	1	76.10	75.50	-1	231	-0.43%
2020/07/01	2	74.50	0	0.00	74.50	2	229	0.87%
2020/06/19	1	73.50	0	0.00	73.60	1	227	0.44%
2020/06/17	0	0.00	1	75.80	75.80	-1	226	-0.44%
2020/06/12	1	70.30	0	0.00	72.60	1	226	0.44%
2020/06/10	1	74.60	0	0.00	74.00	1	231	0.43%
2020/06/08	0	0.00	1	79.90	77.30	-1	241	-0.41%
2020/05/29	1	73.10	0	0.00	73.00	1	248	0.40%
2020/05/28	0	0.00	5	76.80	76.80	-5	241	-2.07%
2020/05/26	1	77.40	1	78.00	78.40	0	244	0.00%
2020/05/22	1	80.20	0	0.00	79.70	1	240	0.42%
2020/05/19	1	82.20	1	83.20	82.00	0	235	0.00%
2020/05/18	5	79.80	1	79.90	80.10	4	216	1.85%
2020/05/15	0	0.00	1	71.80	72.90	-1	203	-0.49%
2020/05/12	1	70.10	0	0.00	70.10	1	203	0.49%
2020/05/08	1	70.70	0	0.00	70.70	1	206	0.48%
2020/05/07	0	0.00	1	72.30	73.30	-1	205	-0.49%
2020/05/06	1	73.00	0	0.00	71.30	1	204	0.49%
2020/05/04	0	0.00	1	68.00	69.40	-1	202	-0.49%
2020/04/29	1	66.00	0	0.00	66.60	1	203	0.49%
2020/04/28	0	0.00	2	65.50	65.90	-2	209	-0.96%
2020/04/27	2	66.45	1	67.10	66.00	1	217	0.46%
2020/04/17	0	0.00	1	63.80	63.30	-1	280	-0.36%
2020/04/10	0	0.00	1	62.60	62.80	-1	290	-0.34%
2020/04/09	2	63.85	0	0.00	63.00	2	299	0.67%
2020/03/18	1	53.80	0	0.00	53.80	1	372	0.27%
2020/03/04	1	75.50	1	74.20	74.20	0	546	0.00%
2020/02/21	2	77.60	0	0.00	77.60	2	934	0.21%
2020/01/31	1	76.80	0	0.00	78.20	1	982	0.10%
2020/01/30	0	0.00	1	81.70	76.10	-1	975	-0.10%
2020/01/17	9	84.72	1	84.60	84.60	8	963	0.83%
2020/01/14	18	81.55	0	0.00	81.30	18	903	1.99%
2020/01/09	13	81.79	3	81.77	81.50	10	897	1.11%
2020/01/07	1	83.50	0	0.00	83.20	1	892	0.11%
2020/01/06	5	81.92	0	0.00	81.70	5	888	0.56%
2020/01/03	4	85.15	0	0.00	83.90	4	883	0.45%
2019/12/31	3	83.20	0	0.00	86.90	3	835	0.36%
2019/12/30	14	79.25	0	0.00	79.00	14	812	1.72%
2019/12/26	6	80.95	0	0.00	79.70	6	809	0.74%
2019/12/20	0	0.00	1	83.80	82.20	-1	810	-0.12%
2019/12/19	1	83.80	0	0.00	82.40	1	801	0.12%
2019/12/02	2	86.75	0.2	93.50	92.20	1.8	611	0.30%
2019/11/29	7	91.87	0	0.00	91.30	7	572	1.22%
2019/11/28	2.2	98.08	2	97.05	94.10	0.2	546	0.03%
2019/11/26	3	89.83	8	88.54	86.90	-5	382	-1.31%
2019/11/25	0	0.00	2	88.00	87.80	-2	335	-0.60%
2019/11/22	2	87.90	1	84.40	87.70	1	297	0.34%
2019/11/21	6	80.40	5	79.40	80.90	1	210	0.47%
2019/11/19	5	76.60	0	0.00	72.80	5	147	3.38%
2019/11/18	9	69.46	0	0.00	69.70	9	109	8.23%
2019/11/15	6	68.28	0	0.00	68.10	6	107	5.59%
2019/11/14	9	67.84	0	0.00	67.90	9	107	8.37%
2019/11/05	24	69.49	0	0.00	69.40	24	98	24.37%
2019/11/04	10	68.94	0	0.00	68.50	10	96	10.32%
2019/11/01	8	69.64	0	0.00	69.30	8	93	8.52%
2019/10/31	28	67.28	0	0.00	68.20	28	83	33.37%
2019/10/30	0	0.00	1	66.00	66.20	-1	81	-1.23%
2019/10/29	5	65.34	0	0.00	65.50	5	80	6.20%
2019/10/28	17	64.95	0	0.00	64.10	17	82	20.60%
2019/10/25	11	65.45	0	0.00	65.00	11	82	13.40%
2019/10/24	16	66.43	0	0.00	65.80	16	83	19.24%
2019/10/23	10	65.97	0	0.00	66.40	10	84	11.84%
2019/10/21	17	67.39	0	0.00	67.00	17	85	19.86%
2019/10/18	6	65.97	0	0.00	67.30	6	88	6.79%
2019/10/17	1	65.50	0	0.00	66.20	1	90	1.11%
2019/10/16	5	65.80	0	0.00	65.20	5	97	5.15%
2019/10/15	6	67.40	0	0.00	66.60	6	100	5.96%
2019/10/14	18	67.83	0	0.00	67.40	18	103	17.36%
2019/10/09	2	66.60	0	0.00	66.40	2	104	1.91%
2019/10/08	1	66.80	0	0.00	66.20	1	107	0.93%
2019/10/07	11	67.00	1	66.80	66.80	10	111	8.97%
2019/10/04	12	67.74	0	0.00	67.60	12	114	10.50%
2019/10/02	19	67.82	1	67.50	67.50	18	132	13.63%
2019/10/01	21	68.43	0	0.00	68.00	21	146	14.30%
2019/09/27	11	67.36	0	0.00	68.00	11	148	7.41%
2019/09/25	1	67.00	0	0.00	68.60	1	149	0.67%
2019/09/24	1	64.50	0	0.00	64.60	1	143	0.70%
2019/09/19	1	63.50	0	0.00	63.90	1	152	0.66%
2019/09/18	1	63.20	0	0.00	63.90	1	167	0.60%
2019/09/17	1	63.30	0	0.00	63.20	1	182	0.55%
2019/09/16	2	63.60	0	0.00	63.40	2	183	1.09%
2019/09/11	1	63.70	0	0.00	63.80	1	186	0.54%
2019/09/10	1	64.00	0	0.00	63.60	1	190	0.53%
2019/09/09	2	64.75	0	0.00	64.70	2	203	0.98%
2019/09/06	2	65.45	0	0.00	65.50	2	208	0.96%
2019/09/05	5	65.96	0	0.00	65.70	5	207	2.41%
2019/09/04	13	66.14	0	0.00	65.90	13	207	6.25%
2019/09/03	3	66.23	0	0.00	66.10	3	207	1.45%
2019/09/02	5	66.22	0	0.00	66.20	5	207	2.41%
2019/08/30	4	66.15	0	0.00	66.00	4	206	1.93%
2019/08/29	14	66.23	0	0.00	66.00	14	206	6.78%
2019/08/28	11	65.37	0	0.00	65.20	11	205	5.35%
2019/08/27	9	65.61	0	0.00	65.30	9	205	4.38%
2019/08/26	1	64.30	0	0.00	65.80	1	205	0.49%
2019/08/23	2	65.85	0	0.00	65.80	2	204	0.98%
2019/08/13	3	66.77	0	0.00	66.90	3	199	1.50%
2019/08/07	2	69.95	0	0.00	70.00	2	194	1.03%
2019/07/31	2	68.80	0	0.00	68.80	2	192	1.04%
2019/07/30	1	69.60	0	0.00	68.10	1	192	0.52%
2019/07/29	5	70.10	0	0.00	69.90	5	190	2.62%
2019/07/26	2	69.70	0	0.00	70.10	2	190	1.05%
2019/07/15	0	0.00	2	71.30	70.50	-2	162	-1.23%
2019/07/12	0	0.00	2	70.90	70.90	-2	160	-1.24%
2019/06/27	4	66.85	0	0.00	66.60	4	108	3.68%
2019/06/25	0	0.00	1	70.30	68.60	-1	103	-0.97%
2019/06/24	1	69.50	0	0.00	69.80	1	88	1.13%
2019/05/24	0	0.00	1	56.00	55.80	-1	75	-1.32%
2019/05/23	1	56.00	0	0.00	56.30	1	78	1.28%
2019/05/17	0	0.00	1	58.40	57.80	-1	87	-1.14%
2019/05/10	1	60.70	0	0.00	60.40	1	118	0.84%
2019/03/28	0	0.00	1	63.00	63.00	-1	158	-0.63%
2019/03/14	1	64.00	0	0.00	63.80	1	158	0.63%
2019/03/04	0	0.00	1	68.70	68.80	-1	159	-0.63%
2019/02/26	1	67.10	0	0.00	67.00	1	164	0.61%
2019/01/28	0	0.00	3	66.60	66.50	-3	163	-1.84%
2019/01/25	4	67.53	3	68.30	67.50	1	169	0.59%
2019/01/24	2	68.75	0	0.00	68.50	2	167	1.19%
2019/01/17	0	0.00	1	62.00	61.70	-1	158	-0.63%
2019/01/16	1	61.00	0	0.00	62.10	1	166	0.60%
2019/01/08	0	0.00	1	66.00	66.00	-1	236	-0.42%
2018/12/14	1	65.10	0	0.00	64.80	1	264	0.38%
2018/11/27	0	0.00	1	68.10	68.80	-1	272	-0.37%
2018/11/23	1	70.10	0	0.00	68.90	1	274	0.36%
2018/11/16	0	0.00	1	67.70	67.50	-1	271	-0.37%
2018/11/15	0	0.00	1	67.30	67.60	-1	273	-0.37%
2018/11/12	1	68.00	0	0.00	66.60	1	276	0.36%
2018/11/07	0	0.00	1	72.30	73.50	-1	273	-0.37%
2018/11/05	1	75.90	0	0.00	75.50	1	269	0.37%
2018/10/29	0	0.00	1	63.90	64.00	-1	281	-0.36%
2018/10/24	1	66.00	1	67.60	70.00	0	288	0.00%
2018/10/23	0	0.00	1	73.40	68.80	-1	300	-0.33%
2018/10/19	2	67.90	1	70.30	74.00	1	316	0.32%
2018/10/17	2	70.80	0	0.00	69.90	2	326	0.61%
2018/10/15	0	0.00	1	59.60	59.60	-1	348	-0.29%
2018/10/04	1	61.50	1	62.50	61.50	0	436	0.00%
2018/10/03	1	63.00	0	0.00	62.50	1	437	0.23%
2018/09/27	0	0.00	1	62.00	62.00	-1	435	-0.23%
2018/09/25	0	0.00	2	62.30	62.20	-2	433	-0.46%
2018/09/21	1	56.50	0	0.00	57.70	1	428	0.23%
2018/09/20	2	59.80	0	0.00	57.60	2	429	0.47%
2018/09/14	0	0.00	2	58.00	56.90	-2	431	-0.46%
2018/09/13	2	55.90	0	0.00	58.50	2	427	0.47%
2018/09/03	0	0.00	1	63.70	62.90	-1	426	-0.23%
2018/08/31	1	65.50	0	0.00	66.00	1	423	0.24%
2018/08/20	0	0.00	1	68.00	66.00	-1	399	-0.25%
2018/08/01	1	82.40	1	81.10	81.60	0	322	0.00%
2018/07/27	1	86.00	1	86.00	86.60	0	288	0.00%
2018/07/26	2	88.50	1	86.00	88.00	1	276	0.36%
2018/07/24	1	82.50	1	86.00	86.60	0	239	0.00%
2018/07/23	1	85.00	1	87.00	84.50	0	222	0.00%
2018/07/20	1	88.80	7	87.44	88.10	-6	201	-2.98%
2018/07/19	7	85.71	0	0.00	83.30	7	165	4.23%
2018/07/18	0	0.00	3	79.07	85.00	-3	134	-2.23%