奈米醫材 (6612)-元大-清水券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股▼0.47%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	144.00	1	146.00	144.00	0	125	0.00%
2024/04/22	0	0.00	2	151.00	150.00	-2	113	-1.77%
2024/04/19	3	137.17	0	0.00	137.50	3	93	3.22%
2024/04/16	0	0.00	7	128.86	127.00	-7	69	-10.01%
2024/04/12	9	134.67	9	135.78	133.00	0	70	0.00%
2024/04/11	0	0.00	1	131.00	136.50	-1	68	-1.47%
2024/04/02	0	0.00	1	116.00	116.50	-1	54	-1.83%
2024/04/01	0	0.00	1	113.00	112.50	-1	54	-1.84%
2024/03/08	0	0.00	1	111.50	111.00	-1	54	-1.83%
2024/02/20	0	0.00	0.1	119.50	122.50	-0.1	66	-0.12%
2024/01/30	0	0.00	1	120.00	120.00	-1	70	-1.42%
2024/01/29	0.1	119.00	0	0.00	120.00	0.1	70	0.11%
2024/01/25	0	0.00	0.1	118.00	118.50	-0.1	70	-0.07%
2024/01/15	0.1	116.00	0	0.00	115.00	0.1	73	0.07%
2024/01/11	2	114.00	0	0.00	112.50	2	74	2.70%
2024/01/03	2	123.00	3	119.67	120.00	-1	78	-1.28%
2024/01/02	1	125.50	0	0.00	125.00	1	73	1.35%
2023/12/28	1	125.00	0	0.00	126.50	1	74	1.35%
2023/12/26	1	125.00	0	0.00	125.50	1	76	1.31%
2023/12/19	0	0.00	3	126.17	126.50	-3	90	-3.31%
2023/12/18	1	127.50	0.4	127.53	126.00	0.6	90	0.69%
2023/12/12	1	128.50	0	0.00	128.00	1	94	1.05%
2023/12/06	1	132.50	1	130.50	131.00	0	93	0.00%
2023/12/04	2	134.75	1	134.00	133.00	1	93	1.07%
2023/12/01	3	134.50	4	136.75	134.50	-1	93	-1.07%
2023/11/28	2	131.00	2	131.75	132.00	0	90	0.00%
2023/11/27	0	0.00	1	138.00	132.50	-1	89	-1.12%
2023/11/24	1	128.50	1	130.00	128.00	0	84	0.00%
2023/11/06	0	0.00	1	130.50	130.00	-1	95	-1.05%
2023/11/01	0	0.00	1	127.50	127.50	-1	97	-1.02%
2023/10/27	1	129.50	1	129.50	129.00	0	103	0.00%
2023/10/23	7	134.79	5	133.20	131.00	2	108	1.84%
2023/10/16	3	137.50	0	0.00	136.50	3	150	1.99%
2023/10/13	2	140.00	0	0.00	139.50	2	152	1.31%
2023/10/12	1	140.00	2	145.00	143.00	-1	152	-0.66%
2023/10/03	0	0.00	1	144.00	145.00	-1	170	-0.59%
2023/09/26	0	0.00	3	136.00	136.00	-3	168	-1.78%
2023/09/25	0	0.00	2	132.50	132.50	-2	166	-1.20%
2023/09/21	1	129.00	0	0.00	129.00	1	174	0.57%
2023/09/12	2	127.75	2	128.00	128.50	0	184	0.00%
2023/09/08	1	130.50	1	131.00	131.00	0	187	0.00%
2023/09/06	0	0.00	1	134.00	132.50	-1	194	-0.51%
2023/08/31	4	133.25	0	0.00	132.50	4	223	1.79%
2023/08/30	0	0.00	2	132.25	131.50	-2	232	-0.86%
2023/08/29	1	127.00	1	127.50	128.00	0	236	0.00%
2023/08/28	1	129.00	1	127.00	127.00	0	241	0.00%
2023/08/25	1	131.50	1	130.50	130.00	0	247	0.00%
2023/08/22	1	128.00	1	129.00	130.50	0	271	0.00%
2023/08/21	1	130.00	0	0.00	129.50	1	284	0.35%
2023/08/16	1	135.00	0	0.00	135.50	1	334	0.30%
2023/08/11	0	0.00	1	131.00	131.00	-1	352	-0.28%
2023/08/10	1	133.00	0	0.00	132.50	1	360	0.28%
2023/08/09	0	0.00	1	131.50	130.50	-1	371	-0.27%
2023/08/04	1	128.00	0	0.00	133.50	1	412	0.24%
2023/07/26	4	142.38	4	140.88	142.00	0	619	0.00%
2023/07/25	0	0.00	3	149.67	146.50	-3	631	-0.47%
2023/07/24	5	147.20	0	0.00	145.50	5	635	0.79%
2023/07/21	0	0.00	3	151.00	149.50	-3	639	-0.47%
2023/07/20	4	148.75	0	0.00	148.50	4	642	0.62%
2023/07/19	0	0.00	6	149.75	152.00	-6	641	-0.94%
2023/07/18	2	142.00	3	138.50	138.50	-1	662	-0.15%
2023/07/17	1	145.50	0	0.00	145.00	1	760	0.13%
2023/07/14	0.1	144.50	0	0.00	142.50	0.1	813	0.01%
2023/07/12	5	143.50	0	0.00	138.00	5	838	0.60%
2023/07/11	1	143.50	1.1	140.68	142.00	-0.1	873	-0.01%
2023/07/10	14.1	148.92	9.6	146.68	145.00	4.5	887	0.50%
2023/07/07	1	160.00	1	161.50	160.50	0	878	0.00%
2023/07/06	5	163.40	5	166.30	161.50	0	883	0.00%
2023/07/05	1	161.50	1	164.00	164.00	0	889	0.00%
2023/07/04	5	161.90	5	162.30	161.50	0	889	0.00%
2023/07/03	7	162.15	3	163.00	162.00	4	889	0.45%
2023/06/30	0.2	166.50	0	0.00	164.00	0.2	889	0.02%
2023/06/29	0.1	163.00	0	0.00	159.50	0.1	885	0.01%
2023/06/27	5	156.32	8	159.63	157.00	-3	888	-0.33%
2023/06/26	4	156.63	0	0.00	157.00	4	886	0.45%
2023/06/21	2	159.75	2	162.00	161.00	0	888	0.00%
2023/06/16	4	162.63	8	165.31	164.00	-4	892	-0.45%
2023/06/15	1.1	161.59	1	161.00	161.00	0.1	889	0.01%
2023/06/14	1.1	163.50	0	0.00	162.50	1.1	893	0.12%
2023/06/13	1	163.00	0	0.00	163.50	1	894	0.11%
2023/06/12	5.1	163.33	3	163.83	163.50	2.1	897	0.23%
2023/06/09	8.1	167.02	7	167.50	167.00	1.1	899	0.12%
2023/06/08	13.2	171.95	15	171.00	171.00	-1.8	901	-0.20%
2023/06/05	2	171.50	2	175.25	168.00	0	934	0.00%
2023/06/02	10	165.55	9	167.67	164.00	1	929	0.11%
2023/05/31	2	165.50	1	164.00	164.50	1	932	0.11%
2023/05/30	6	163.25	4	162.50	161.00	2	937	0.21%
2023/05/29	1	163.50	0	0.00	167.00	1	941	0.11%
2023/05/26	8	167.19	4	164.00	161.50	4	991	0.40%
2023/05/25	2	173.75	1	171.00	171.00	1	1,009	0.10%
2023/05/24	1	173.00	1	175.50	175.00	0	1,011	0.00%
2023/05/23	4	176.13	0	0.00	175.00	4	1,008	0.40%
2023/05/05	5	189.60	5	187.10	185.00	0	878	0.00%
2023/05/04	0	0.00	1	182.00	184.50	-1	822	-0.12%
2023/05/03	1	167.00	1	174.00	168.00	0	822	0.00%
2023/05/02	1	169.50	0	0.00	169.50	1	841	0.12%
2023/04/25	1	161.50	1	157.50	155.50	0	872	0.00%
2023/04/19	5	166.80	4	169.50	178.50	1	731	0.14%
2023/04/14	4	154.00	4	147.50	145.00	0	647	0.00%
2023/04/13	0	0.00	6	148.67	150.00	-6	608	-0.99%
2023/04/12	4	136.25	0	0.00	136.50	4	589	0.68%
2023/04/10	5	134.90	11	134.68	139.50	-6	577	-1.04%
2023/04/07	0	0.00	1	132.00	131.50	-1	566	-0.18%
2023/04/06	0	0.00	4	130.75	131.50	-4	565	-0.71%
2023/03/31	1	129.50	9	130.78	129.50	-8	564	-1.42%
2023/03/30	2	129.75	11	130.36	130.00	-9	562	-1.60%
2023/03/29	7	127.21	7	126.50	126.00	0	558	0.00%
2023/03/28	17	128.18	0	0.00	126.50	17	556	3.06%
2023/03/27	6	129.42	21	131.24	129.50	-15	552	-2.71%
2023/03/24	8	129.81	1	128.50	128.00	7	550	1.27%
2023/03/23	8	133.06	3	135.17	131.50	5	546	0.92%
2023/03/22	3	133.83	6	134.25	133.50	-3	544	-0.55%
2023/03/21	3	130.17	1	131.50	130.50	2	541	0.37%
2023/03/20	2	130.50	2	129.75	130.00	0	541	0.00%
2023/03/17	4	128.63	17	128.00	132.00	-13	540	-2.40%
2023/03/15	7	127.14	6	127.08	127.00	1	534	0.18%
2023/03/14	11	129.64	4	131.50	126.50	7	531	1.32%
2023/03/13	14	128.43	4	129.25	127.00	10	525	1.90%
2023/03/10	15	141.17	22	143.39	137.50	-7	514	-1.36%
2023/03/09	9	136.22	2	136.25	137.00	7	478	1.46%
2023/03/08	3	140.33	2	143.50	139.50	1	467	0.21%
2023/03/07	13	141.38	4	142.50	140.50	9	461	1.95%
2023/03/06	5	140.90	21	142.19	142.00	-16	456	-3.50%
2023/03/03	12	141.79	0	0.00	142.00	12	451	2.66%
2023/02/24	1	144.02	0	0.00	142.50	1	420	0.24%
2023/02/23	6	146.42	1	146.00	152.00	5	364	1.37%
2023/02/22	1	136.00	1	136.50	138.50	0	333	0.00%
2023/01/10	0	0.00	3	90.60	88.80	-3	46	-6.50%
2022/12/13	0	0.00	1	82.10	82.10	-1	48	-2.06%
2022/12/07	1	87.00	0	0.00	86.60	1	50	1.96%
2022/11/18	0	0.00	0.2	81.70	81.20	-0.2	80	-0.19%
2022/11/10	0	0.00	1	78.00	79.90	-1	88	-1.13%
2022/11/09	1	79.90	0	0.00	79.40	1	89	1.12%
2022/10/20	1	73.50	0	0.00	73.90	1	100	0.99%
2022/10/19	1	75.10	0	0.00	75.00	1	101	0.99%
2022/10/12	1	75.00	0	0.00	75.80	1	102	0.98%
2022/10/07	0	0.00	3	84.50	85.00	-3	96	-3.10%
2022/09/12	0	0.00	1	86.20	88.90	-1	99	-1.01%
2022/08/22	0	0.00	1	83.30	84.00	-1	133	-0.75%
2022/08/18	0	0.00	1	83.90	82.10	-1	130	-0.77%
2022/08/17	0	0.00	1	80.40	80.00	-1	129	-0.77%
2022/08/16	2	77.90	0	0.00	78.40	2	128	1.56%
2022/08/12	1	79.80	0	0.00	80.00	1	125	0.80%
2022/06/20	1	76.70	0	0.00	74.20	1	340	0.29%
2022/06/16	1	81.50	0	0.00	80.30	1	357	0.28%
2022/06/15	1	81.50	0	0.00	81.10	1	362	0.28%
2022/06/09	3	83.57	2	80.50	80.60	1	337	0.30%
2022/05/04	0	0.00	2	80.85	81.70	-2	407	-0.49%
2022/04/14	0	0.00	1	91.70	92.40	-1	484	-0.21%
2022/04/12	0	0.00	1	91.00	87.00	-1	468	-0.21%
2022/04/08	0	0.00	1	85.60	87.50	-1	455	-0.22%
2022/04/06	0	0.00	1	91.30	91.00	-1	447	-0.22%
2022/04/01	0	0.00	1	89.20	89.80	-1	446	-0.22%
2022/03/31	1	88.00	0	0.00	87.80	1	443	0.23%
2022/03/30	2	91.30	1	89.80	90.30	1	446	0.22%
2022/03/29	2	96.00	1	98.20	94.90	1	444	0.23%
2022/03/28	4	99.35	5	99.70	94.10	-1	432	-0.23%
2022/03/25	3	97.13	1	98.10	94.70	2	408	0.49%
2022/03/24	1	91.00	1	92.50	98.00	0	403	0.00%
2022/03/23	2	91.65	2	89.50	89.10	0	396	0.00%
2022/03/22	1	88.40	1	89.80	92.10	0	383	0.00%
2022/03/10	1	79.80	1	82.20	79.70	0	316	0.00%
2022/01/14	0	0.00	1	77.00	79.70	-1	182	-0.55%
2022/01/13	0	0.00	1	76.00	76.50	-1	153	-0.65%
2022/01/10	1	72.20	0	0.00	73.20	1	137	0.73%
2021/12/24	1	74.80	0	0.00	71.10	1	107	0.93%
2021/12/23	1	70.90	0	0.00	73.80	1	99	1.01%
2021/12/22	1	70.20	0	0.00	67.10	1	87	1.14%
2021/12/20	0	0.00	2.2	75.85	72.70	-2.2	76	-2.81%
2021/12/17	0.3	73.80	0	0.00	74.10	0.3	50	0.61%
2021/08/24	1	62.10	0	0.00	63.30	1	29	3.37%
2021/04/15	2	73.70	0	0.00	75.50	2	86	2.30%
2020/09/18	0	0.00	1	63.50	63.90	-1	112	-0.89%
2020/06/22	0	0.00	1	76.60	75.40	-1	236	-0.42%
2020/06/18	1	75.10	0	0.00	75.30	1	227	0.44%
2020/06/08	1	78.50	1	80.20	77.30	0	241	0.00%
2020/02/13	0	0.00	1	78.00	77.40	-1	971	-0.10%
2020/02/12	0	0.00	1	79.60	79.00	-1	971	-0.10%
2020/02/03	1	75.60	0	0.00	76.00	1	984	0.10%
2020/01/17	0	0.00	1	84.20	84.60	-1	963	-0.10%
2020/01/16	0	0.00	1	87.90	86.50	-1	951	-0.11%
2020/01/15	1	86.50	0	0.00	83.80	1	926	0.11%
2020/01/07	1	83.50	0	0.00	83.20	1	892	0.11%
2020/01/03	0	0.00	1	84.50	83.90	-1	883	-0.11%
2020/01/02	1	89.00	1	89.80	87.10	0	869	0.00%
2019/12/31	1	83.00	0	0.00	86.90	1	835	0.12%
2019/12/24	0	0.00	1	80.90	80.70	-1	805	-0.12%
2019/12/20	0	0.00	1	83.00	82.20	-1	810	-0.12%
2019/12/19	0	0.00	1	82.90	82.40	-1	801	-0.12%
2019/12/18	0	0.00	2	81.00	81.50	-2	796	-0.25%
2019/12/16	2	82.40	0	0.00	82.10	2	788	0.25%
2019/12/12	1	85.60	0	0.00	82.90	1	769	0.13%
2019/12/11	0	0.00	2	87.20	86.80	-2	753	-0.27%
2019/12/10	2	87.20	2	87.95	86.70	0	748	0.00%
2019/12/09	1	87.80	0	0.00	86.40	1	740	0.14%
2019/12/06	3	86.17	6	87.02	88.60	-3	733	-0.41%
2019/12/05	0	0.00	2	89.05	88.40	-2	715	-0.28%
2019/12/04	2	89.45	0	0.00	88.70	2	704	0.28%
2019/12/03	5	93.50	3	93.27	89.30	2	687	0.29%
2019/11/29	2	91.50	0	0.00	91.30	2	572	0.35%
2019/11/28	5	94.84	2	93.75	94.10	3	546	0.55%
2019/11/27	1	92.20	5	92.24	94.50	-4	461	-0.87%
2019/11/26	4	89.45	1	91.10	86.90	3	382	0.78%
2019/11/25	1	87.50	0	0.00	87.80	1	335	0.30%
2019/11/22	0	0.00	12	86.00	87.70	-12	297	-4.04%
2019/11/21	10	80.90	0	0.00	80.90	10	210	4.74%
2019/11/20	1	74.00	2	75.00	73.60	-1	161	-0.62%
2019/10/14	0	0.00	2	68.00	67.40	-2	103	-1.93%
2019/10/09	2	66.45	0	0.00	66.40	2	104	1.91%
2019/08/16	0	0.00	1	65.00	65.50	-1	202	-0.49%
2019/07/18	0	0.00	1	69.00	68.60	-1	176	-0.57%
2019/06/24	0	0.00	4	69.40	69.80	-4	88	-4.51%
2019/04/26	0	0.00	1	61.10	61.30	-1	156	-0.64%
2019/04/12	1	62.00	0	0.00	61.90	1	163	0.61%
2019/03/26	1	63.30	0	0.00	63.00	1	159	0.63%
2019/03/14	0	0.00	2	64.35	63.80	-2	158	-1.26%
2019/03/12	1	65.50	0	0.00	65.00	1	159	0.63%
2019/03/04	1	69.00	0	0.00	68.80	1	159	0.63%
2019/02/18	2	70.70	0	0.00	70.40	2	160	1.25%
2019/01/28	1	66.60	0	0.00	66.50	1	163	0.61%
2019/01/11	1	63.00	0	0.00	62.50	1	197	0.51%
2018/12/14	0	0.00	1	65.00	64.80	-1	264	-0.38%
2018/11/27	0	0.00	1	68.80	68.80	-1	272	-0.37%
2018/11/21	1	68.10	0	0.00	68.00	1	270	0.37%
2018/11/20	0	0.00	2	68.20	68.50	-2	269	-0.74%
2018/11/13	0	0.00	1	69.00	68.00	-1	277	-0.36%
2018/11/07	1	73.00	0	0.00	73.50	1	273	0.37%
2018/10/31	2	65.40	0	0.00	65.40	2	269	0.74%
2018/10/22	4	72.90	0	0.00	73.00	4	303	1.32%
2018/10/19	0	0.00	4	68.00	74.00	-4	316	-1.27%
2018/10/18	0	0.00	4	68.23	69.10	-4	317	-1.26%
2018/10/17	4	70.30	1	71.50	69.90	3	326	0.92%
2018/10/16	5	59.74	0	0.00	65.50	5	327	1.53%
2018/09/14	1	56.80	0	0.00	56.90	1	431	0.23%
2018/09/07	0	0.00	1	58.20	56.50	-1	421	-0.24%
2018/08/31	1	66.30	0	0.00	66.00	1	423	0.24%
2018/07/20	0	0.00	1	88.90	88.10	-1	201	-0.50%
2018/07/19	2	86.50	0	0.00	83.30	2	165	1.21%
2018/07/18	0	0.00	2	82.35	85.00	-2	134	-1.49%