奈米醫材 (6612)-元大-大益券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
75張
產業
上櫃生技醫療類股▲1.92%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	149.25	1	149.50	150.00	1	113	0.88%
2024/04/19	1	145.00	0.1	147.00	137.50	0.9	93	0.95%
2024/04/18	0	0.00	1	139.50	139.50	-1	72	-1.38%
2024/04/15	0	0.00	1	129.50	129.50	-1	70	-1.41%
2024/04/11	1	135.50	0	0.00	136.50	1	68	1.47%
2024/04/10	0	0.00	3	129.00	129.00	-3	56	-5.28%
2024/03/14	0.1	110.00	0	0.00	113.00	0.1	54	0.09%
2024/03/05	0	118.00	0	0.00	117.00	0	54	0.05%
2024/02/15	0	119.00	0	0.00	119.50	0	69	0.03%
2024/02/01	0	119.00	0	0.00	117.50	0	70	0.01%
2024/01/24	0	0.00	1	117.00	116.00	-1	70	-1.42%
2024/01/17	2	112.50	0	0.00	110.50	2	72	2.75%
2024/01/11	2	111.50	0	0.00	112.50	2	74	2.70%
2024/01/09	0.1	115.00	0	0.00	114.50	0.1	74	0.07%
2024/01/08	2	118.00	0	0.00	116.50	2	72	2.77%
2024/01/04	7	120.00	0	0.00	119.00	7	77	8.99%
2024/01/03	2	122.50	0	0.00	120.00	2	78	2.56%
2024/01/02	3	125.83	0.1	125.50	125.00	2.9	73	3.90%
2023/12/29	1	125.50	0	0.00	126.00	1	74	1.34%
2023/12/28	1	125.00	0	0.00	126.50	1	74	1.35%
2023/12/25	4	125.88	0	0.00	125.00	4	78	5.12%
2023/12/22	1	126.50	0	0.00	126.00	1	86	1.16%
2023/12/21	2	126.00	0	0.00	126.00	2	90	2.22%
2023/12/19	2	126.00	0	0.00	126.50	2	90	2.21%
2023/12/15	4	127.75	0	0.00	126.50	4	90	4.42%
2023/12/14	2	127.00	0	0.00	127.00	2	90	2.20%
2023/12/12	9	128.50	0	0.00	128.00	9	94	9.48%
2023/11/15	0.2	129.50	0	0.00	127.50	0.2	84	0.28%
2023/11/14	8	128.94	0	0.00	127.00	8	82	9.72%
2023/11/08	0.1	132.50	0	0.00	131.50	0.1	86	0.14%
2023/11/03	1	131.50	0	0.00	129.50	1	96	1.04%
2023/10/31	0	129.00	0	0.00	127.00	0	98	0.01%
2023/10/19	1	133.50	0	0.00	136.50	1	115	0.86%
2023/10/16	2	137.75	0	0.00	136.50	2	150	1.33%
2023/09/19	2	132.00	0	0.00	131.50	2	179	1.11%
2023/09/15	1	138.00	1	135.00	136.00	0	182	0.00%
2023/09/08	2	130.50	0	0.00	131.00	2	187	1.07%
2023/08/29	2	127.25	0	0.00	128.00	2	236	0.84%
2023/08/28	1	128.50	0	0.00	127.00	1	241	0.41%
2023/08/25	4	130.00	0	0.00	130.00	4	247	1.62%
2023/08/23	22	130.45	0	0.00	130.00	22	259	8.47%
2023/08/22	4	128.38	0	0.00	130.50	4	271	1.47%
2023/08/14	2	126.75	0	0.00	126.50	2	345	0.58%
2023/08/11	5	131.90	0	0.00	131.00	5	352	1.42%
2023/08/08	3	132.50	0	0.00	130.00	3	385	0.78%
2023/08/02	10	134.15	0	0.00	130.00	10	456	2.19%
2023/07/31	1	139.00	0	0.00	138.50	1	548	0.18%
2023/07/28	1	139.50	0	0.00	140.50	1	575	0.17%
2023/07/27	3	141.50	0	0.00	141.50	3	593	0.51%
2023/07/21	0	0.00	1	149.50	149.50	-1	639	-0.16%
2023/07/19	1	149.00	0	0.00	152.00	1	641	0.16%
2023/07/18	2	140.00	0	0.00	138.50	2	662	0.30%
2023/07/12	3	139.18	0	0.00	138.00	3	838	0.36%
2023/07/11	4	142.88	0	0.00	142.00	4	873	0.46%
2023/07/10	5	145.00	0	0.00	145.00	5	887	0.56%
2023/06/30	1	165.00	3	165.83	164.00	-2	889	-0.22%
2023/06/09	1	171.00	0	0.00	167.00	1	899	0.11%
2023/06/05	2	173.50	0	0.00	168.00	2	934	0.21%
2023/05/24	1	172.50	0	0.00	175.00	1	1,011	0.10%
2023/05/23	1	174.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	0	0.00	2	168.00	178.00	-2	996	-0.20%
2023/05/18	2	163.25	0	0.00	161.50	2	985	0.20%
2023/05/09	2	188.25	1	193.00	182.00	1	930	0.11%
2023/05/08	1	181.50	0	0.00	181.50	1	890	0.11%
2023/05/04	0	0.00	1	184.50	184.50	-1	822	-0.12%
2023/05/03	1	168.00	0	0.00	168.00	1	822	0.12%
2023/04/27	1	154.50	0	0.00	154.00	1	868	0.12%
2023/04/20	1	182.00	1	186.50	169.00	0	831	0.00%
2023/04/14	1	157.50	1	156.00	145.00	0	647	0.00%
2023/04/07	0	0.00	1	132.00	131.50	-1	566	-0.18%
2023/04/06	1	130.50	0	0.00	131.50	1	565	0.18%
2023/03/28	0	0.00	1	130.00	126.50	-1	556	-0.18%
2023/03/27	1	133.00	0	0.00	129.50	1	552	0.18%
2023/03/23	1	132.00	0	0.00	131.50	1	546	0.18%
2023/03/21	0	0.00	2	130.50	130.50	-2	541	-0.37%
2023/03/17	0	0.00	1	131.50	132.00	-1	540	-0.18%
2023/03/15	1	128.00	0	0.00	127.00	1	534	0.19%
2023/03/14	1	128.00	0	0.00	126.50	1	531	0.19%
2023/03/10	1	140.00	1	139.00	137.50	0	514	0.00%
2023/03/09	0	0.00	2	137.00	137.00	-2	478	-0.42%
2023/03/07	1	144.00	9	141.89	140.50	-8	461	-1.73%
2023/03/06	0	0.00	6	142.00	142.00	-6	456	-1.31%
2023/03/01	0	0.00	1	140.00	137.50	-1	430	-0.23%
2023/02/24	2	150.75	2	145.50	142.50	0	420	0.00%
2023/02/23	2	144.75	1	150.50	152.00	1	364	0.27%
2023/02/06	1	125.50	0	0.00	128.00	1	248	0.40%
2023/02/01	0	0.00	1	118.50	128.50	-1	213	-0.47%
2023/01/10	1	88.20	0	0.00	88.80	1	46	2.17%
2022/12/30	0	0.00	1	82.50	81.20	-1	44	-2.27%
2022/12/23	2	80.75	0	0.00	80.50	2	45	4.41%
2022/12/15	0	0.00	15	81.40	83.60	-15	48	-30.73%
2022/12/12	1	80.60	1	81.40	81.40	0	48	0.00%
2022/12/06	0	0.00	1	83.60	85.50	-1	53	-1.87%
2022/11/30	1	82.80	0	0.00	83.30	1	76	1.31%
2022/09/26	0	0.00	1	85.10	84.80	-1	99	-1.01%
2022/09/13	5	92.24	6	90.55	90.80	-1	101	-0.99%
2022/09/12	1	88.70	0	0.00	88.90	1	99	1.01%
2022/08/16	0	0.00	1	78.30	78.40	-1	128	-0.78%
2022/08/15	1	77.30	0	0.00	77.60	1	127	0.78%
2022/07/29	1	74.50	1	75.00	75.00	0	124	0.00%
2022/07/20	0	0.00	1	74.20	73.70	-1	127	-0.78%
2022/07/15	1	72.10	0	0.00	72.40	1	136	0.74%
2022/06/10	0	0.00	1	88.60	86.10	-1	355	-0.28%
2022/06/08	0	0.00	1	81.80	82.00	-1	339	-0.29%
2022/06/06	1	75.10	0	0.00	74.90	1	358	0.28%
2022/06/02	1	74.30	1	75.00	76.00	0	361	0.00%
2022/05/12	0	0.00	1	76.30	76.90	-1	400	-0.25%
2022/05/06	0	0.00	1	80.20	79.60	-1	407	-0.25%
2022/04/26	1	81.90	0	0.00	81.60	1	411	0.24%
2022/04/19	1	91.00	0	0.00	88.90	1	474	0.21%
2022/04/15	0	0.00	1	91.90	92.80	-1	493	-0.20%
2022/04/06	0	0.00	1	90.40	91.00	-1	447	-0.22%
2022/03/30	1	94.90	1	90.90	90.30	0	446	0.00%
2022/03/29	1	94.00	1	97.00	94.90	0	444	0.00%
2022/03/25	6	97.48	38	97.00	94.70	-32	408	-7.84%
2022/03/23	4	90.73	2	94.20	89.10	2	396	0.50%
2022/03/22	12	88.60	2	87.60	92.10	10	383	2.61%
2022/03/21	3	85.30	0	0.00	83.80	3	365	0.82%
2022/03/17	6	79.32	0	0.00	78.80	6	350	1.71%
2022/03/16	0	0.00	8	79.38	77.90	-8	347	-2.30%
2022/03/10	0	0.00	9	80.43	79.70	-9	316	-2.85%
2022/03/04	0	0.00	2	76.10	76.40	-2	278	-0.72%
2022/03/02	1	73.70	0	0.00	75.50	1	270	0.37%
2022/02/14	0	0.00	1	72.10	71.70	-1	248	-0.40%
2022/01/24	0	0.00	9	67.62	68.20	-9	231	-3.89%
2022/01/21	0	0.00	1	71.00	69.60	-1	229	-0.44%
2022/01/04	0.1	67.60	0	0.00	68.30	0.1	114	0.09%
2021/12/30	0	0.00	1	69.10	68.80	-1	112	-0.89%
2021/12/29	1	68.90	0	0.00	68.80	1	112	0.89%
2021/12/16	0	0.00	1	63.20	67.40	-1	22	-4.42%
2021/12/02	1	61.10	0	0.00	60.40	1	19	5.25%
2021/12/01	0	0.00	1	61.70	62.50	-1	19	-5.21%
2021/11/23	5	60.88	0	0.00	60.60	5	21	23.53%
2021/11/19	4	61.70	0	0.00	61.50	4	21	18.97%
2021/11/17	3	61.20	0	0.00	61.10	3	21	14.24%
2021/11/16	8	61.43	0	0.00	61.00	8	21	38.10%
2021/11/15	7	61.00	0	0.00	61.00	7	20	33.36%
2021/11/12	1	60.90	0	0.00	60.50	1	20	4.78%
2021/11/11	2	60.65	0	0.00	60.40	2	20	9.57%
2021/11/03	2	60.20	0	0.00	60.30	2	21	9.13%
2021/11/02	1	60.20	0	0.00	60.50	1	21	4.57%
2021/10/29	2	60.30	0	0.00	60.40	2	21	9.15%
2021/10/27	1	60.60	0	0.00	60.80	1	22	4.39%
2021/10/21	1	61.50	0	0.00	61.50	1	23	4.33%
2021/10/13	1	61.20	0	0.00	61.20	1	25	4.00%
2021/09/27	1	64.40	0	0.00	63.80	1	26	3.73%
2021/09/15	1	62.90	0	0.00	63.50	1	26	3.73%
2021/07/23	1	61.70	0	0.00	62.80	1	38	2.57%
2021/07/16	2	62.30	0	0.00	62.80	2	48	4.15%
2021/07/07	2	63.00	0	0.00	63.30	2	64	3.09%
2021/06/22	0	0.00	1	63.40	64.00	-1	103	-0.97%
2021/06/21	1	61.80	0	0.00	62.70	1	103	0.97%
2021/06/18	1	62.60	0	0.00	62.40	1	103	0.97%
2021/06/11	2	64.45	0	0.00	64.30	2	103	1.93%
2021/06/10	1	64.80	0	0.00	65.50	1	104	0.96%
2021/05/19	0	0.00	2	63.60	62.70	-2	104	-1.91%
2021/04/29	0	0.00	8	68.13	67.20	-8	96	-8.26%
2021/04/26	0	0.00	1	71.00	71.50	-1	92	-1.08%
2021/04/23	0	0.00	15	70.09	70.80	-15	91	-16.41%
2021/04/14	0	0.00	8	71.55	74.00	-8	82	-9.72%
2021/04/13	0	0.00	1	72.00	72.50	-1	79	-1.26%
2021/04/09	1	69.20	0	0.00	68.00	1	74	1.35%
2021/04/06	0	0.00	20	70.79	72.90	-20	68	-29.21%
2021/04/01	20	72.26	0	0.00	72.70	20	64	31.11%
2021/03/23	2	62.55	0	0.00	62.20	2	36	5.42%
2021/03/17	4	61.83	0	0.00	61.60	4	36	11.04%
2021/03/16	10	63.00	0	0.00	62.60	10	35	28.17%
2021/02/05	2	60.45	0	0.00	60.40	2	33	5.96%
2021/01/26	2	60.60	0	0.00	60.70	2	33	5.90%
2021/01/20	1	61.00	0	0.00	60.30	1	33	3.02%
2021/01/18	2	62.25	0	0.00	61.40	2	32	6.10%
2021/01/08	2	60.80	0	0.00	60.90	2	25	7.79%
2020/12/24	1	61.20	0	0.00	61.50	1	27	3.70%
2020/12/18	0	0.00	1	61.20	62.40	-1	42	-2.33%
2020/12/11	1	60.50	0	0.00	60.70	1	48	2.08%
2020/12/08	1	61.10	0	0.00	61.10	1	49	2.01%
2020/12/01	1	61.90	0	0.00	62.40	1	51	1.93%
2020/11/30	1	61.90	0	0.00	62.50	1	51	1.94%
2020/11/19	5	64.00	0	0.00	63.90	5	51	9.63%
2020/11/09	8	59.95	0	0.00	59.50	8	55	14.32%
2020/11/06	1	59.30	0	0.00	60.10	1	55	1.79%
2020/11/03	1	58.30	0	0.00	59.10	1	56	1.76%
2020/11/02	0	0.00	1	58.30	59.00	-1	57	-1.75%
2020/10/23	1	60.00	0	0.00	60.00	1	57	1.74%
2020/10/14	1	61.20	0	0.00	61.40	1	63	1.58%
2020/10/08	1	61.90	0	0.00	62.20	1	70	1.42%
2020/09/29	1	62.20	0	0.00	63.00	1	117	0.85%
2020/09/28	1	62.50	0	0.00	62.20	1	120	0.83%
2020/09/24	10	66.00	1	64.80	64.60	9	124	7.24%
2020/09/23	1	68.90	0	0.00	66.00	1	126	0.79%
2020/09/09	4	64.98	0	0.00	64.80	4	134	2.97%
2020/09/08	1	64.60	0	0.00	66.60	1	139	0.72%
2020/08/20	5	65.84	0	0.00	63.80	5	180	2.77%
2020/08/19	3	67.53	0	0.00	66.50	3	182	1.64%
2020/08/17	2	67.50	0	0.00	69.20	2	184	1.08%
2020/08/13	1	67.50	0	0.00	67.40	1	191	0.52%
2020/08/11	1	68.10	0	0.00	69.00	1	228	0.44%
2020/08/10	1	68.90	0	0.00	69.80	1	230	0.43%
2020/07/31	0	0.00	1	70.00	70.10	-1	242	-0.41%
2020/07/14	1	74.70	0	0.00	74.80	1	257	0.39%
2020/07/09	2	80.45	0	0.00	80.00	2	250	0.80%
2020/07/08	2	77.00	8	80.75	82.30	-6	243	-2.46%
2020/07/02	0	0.00	1	75.00	75.50	-1	231	-0.43%
2020/06/22	0	0.00	3	76.27	75.40	-3	236	-1.27%
2020/06/19	0	0.00	1	73.90	73.60	-1	227	-0.44%
2020/06/18	0	0.00	3	76.20	75.30	-3	227	-1.32%
2020/06/11	1	73.00	0	0.00	71.90	1	231	0.43%
2020/06/09	1	74.80	1	75.30	74.80	0	238	0.00%
2020/06/02	1	72.00	8	72.61	72.50	-7	247	-2.83%
2020/05/29	3	74.37	0	0.00	73.00	3	248	1.21%
2020/05/21	2	81.90	3	80.57	80.00	-1	239	-0.42%
2020/05/20	1	79.70	0	0.00	80.50	1	238	0.42%
2020/05/19	4	83.88	5	83.42	82.00	-1	235	-0.43%
2020/05/18	3	74.77	0	0.00	80.10	3	216	1.39%
2020/05/14	2	69.70	0	0.00	70.50	2	202	0.99%
2020/05/08	0	0.00	16	71.43	70.70	-16	206	-7.75%
2020/05/07	16	73.65	0	0.00	73.30	16	205	7.80%
2020/05/06	0	0.00	1	71.40	71.30	-1	204	-0.49%
2020/05/04	3	67.23	0	0.00	69.40	3	202	1.48%
2020/04/23	0	0.00	2	62.00	62.10	-2	230	-0.87%
2020/04/22	3	59.80	0	0.00	61.20	3	255	1.17%
2020/04/20	2	62.50	0	0.00	63.50	2	279	0.72%
2020/04/16	1	62.50	0	0.00	63.50	1	281	0.36%
2020/04/13	9	62.40	15	62.24	61.40	-6	287	-2.09%
2020/04/10	0	0.00	15	61.74	62.80	-15	290	-5.17%
2020/04/06	1	56.10	0	0.00	56.60	1	344	0.29%
2020/03/27	0	0.00	2	54.30	53.40	-2	349	-0.57%
2020/03/25	16	54.07	0	0.00	53.60	16	355	4.50%
2020/03/24	5	51.50	0	0.00	51.30	5	357	1.40%
2020/03/23	3	48.70	0	0.00	49.30	3	359	0.83%
2020/03/20	15	51.27	0	0.00	51.10	15	362	4.13%
2020/03/18	0	0.00	5	57.10	53.80	-5	372	-1.34%
2020/03/17	0	0.00	1	58.60	57.20	-1	385	-0.26%
2020/03/12	5	75.26	0	0.00	72.40	5	389	1.28%
2020/01/31	0	0.00	1	78.60	78.20	-1	982	-0.10%
2020/01/20	1	85.00	0	0.00	83.10	1	967	0.10%
2020/01/17	2	85.00	0	0.00	84.60	2	963	0.21%
2020/01/09	1	82.00	1	82.20	81.50	0	897	0.00%
2020/01/07	0	0.00	1	82.00	83.20	-1	892	-0.11%
2020/01/02	0	0.00	7	89.99	87.10	-7	869	-0.80%
2019/12/31	7	83.87	1	83.70	86.90	6	835	0.72%
2019/12/27	0	0.00	1	80.60	79.80	-1	810	-0.12%
2019/12/18	1	81.40	1	81.70	81.50	0	796	0.00%
2019/12/13	1	82.40	1	81.60	80.20	0	780	0.00%
2019/12/09	1	88.80	1	86.40	86.40	0	740	0.00%
2019/12/05	1	89.30	1	87.90	88.40	0	715	0.00%
2019/12/04	2	90.50	2	89.20	88.70	0	704	0.00%
2019/12/03	3	92.83	3	92.40	89.30	0	687	0.00%
2019/11/29	1	91.90	1	91.20	91.30	0	572	0.00%
2019/11/28	23	98.35	23	92.96	94.10	0	546	0.00%
2019/11/27	2	89.40	1	90.50	94.50	1	461	0.22%
2019/11/26	2	89.35	1	91.70	86.90	1	382	0.26%
2019/11/25	0	0.00	2	87.90	87.80	-2	335	-0.60%
2019/11/22	1	87.20	1	88.90	87.70	0	297	0.00%
2019/11/19	3	75.23	1	73.70	72.80	2	147	1.35%
2019/11/08	0	0.00	1	70.40	70.30	-1	104	-0.96%
2019/10/17	0	0.00	1	66.00	66.20	-1	90	-1.11%
2019/09/26	1	68.80	0	0.00	67.80	1	149	0.67%
2019/09/25	0	0.00	2	66.85	68.60	-2	149	-1.33%
2019/09/24	0	0.00	2	64.70	64.60	-2	143	-1.39%
2019/09/23	1	64.30	0	0.00	64.60	1	146	0.68%
2019/09/18	1	63.20	1	63.50	63.90	0	167	0.00%
2019/09/17	0	0.00	1	63.20	63.20	-1	182	-0.55%
2019/09/10	1	64.10	0	0.00	63.60	1	190	0.53%
2019/09/09	2	64.80	1	64.90	64.70	1	203	0.49%
2019/08/29	1	66.10	0	0.00	66.00	1	206	0.48%
2019/08/21	1	65.40	1	66.00	66.00	0	204	0.00%
2019/07/31	1	68.40	0	0.00	68.80	1	192	0.52%
2019/07/30	1	68.30	0	0.00	68.10	1	192	0.52%
2019/07/26	1	69.60	0	0.00	70.10	1	190	0.52%
2019/07/24	0	0.00	1	68.40	68.00	-1	185	-0.54%
2019/07/23	1	67.50	0	0.00	67.70	1	184	0.54%
2019/06/19	0	0.00	1	63.60	64.00	-1	74	-1.34%
2019/06/17	1	65.50	0	0.00	65.80	1	70	1.43%
2019/03/06	0	0.00	2	68.10	68.00	-2	159	-1.26%
2019/01/18	0	0.00	1	61.80	61.90	-1	153	-0.65%
2019/01/08	1	64.00	0	0.00	66.00	1	236	0.42%
2018/11/23	2	70.00	0	0.00	68.90	2	274	0.73%
2018/09/07	0	0.00	1	58.00	56.50	-1	421	-0.24%
2018/08/30	0	0.00	1	62.40	62.40	-1	417	-0.24%
2018/08/17	1	70.00	0	0.00	68.30	1	396	0.25%
2018/08/09	0	0.00	1	75.30	75.00	-1	374	-0.27%
2018/08/08	0	0.00	1	77.80	77.60	-1	369	-0.27%
2018/07/27	0	0.00	1	86.70	86.60	-1	288	-0.35%
2018/07/25	3	83.50	2	82.50	83.00	1	255	0.39%
2018/07/24	1	83.50	0	0.00	86.60	1	239	0.42%
2018/07/23	2	84.65	1	83.70	84.50	1	222	0.45%
2018/07/20	3	88.13	0	0.00	88.10	3	201	1.49%