奈米醫材 (6612)-元大-大里券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
167張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	131.00	0	0.00	131.00	1	140	0.71%
2024/05/02	1	132.50	0	0.00	134.00	1	138	0.72%
2024/04/30	4	133.75	0	0.00	133.50	4	138	2.89%
2024/04/29	1	133.50	0	0.00	135.50	1	137	0.73%
2024/04/26	1	137.50	15	135.53	133.00	-14	137	-10.21%
2024/04/25	0	0.00	4	140.50	137.00	-4	134	-2.98%
2024/04/24	1	140.50	0	0.00	140.50	1	130	0.77%
2024/04/23	4	145.88	1	148.50	144.00	3	125	2.38%
2024/04/22	0	0.00	2	147.50	150.00	-2	113	-1.77%
2024/04/19	13.2	145.57	13	145.58	137.50	0.2	93	0.21%
2024/04/12	0	0.00	1	135.00	133.00	-1	70	-1.42%
2024/04/11	2	132.75	1	138.50	136.50	1	68	1.47%
2024/04/03	1	114.50	0	0.00	115.00	1	54	1.83%
2024/03/27	0	0.00	1	109.00	109.00	-1	54	-1.83%
2024/03/26	2	107.00	1	107.00	106.00	1	54	1.84%
2024/03/19	1	111.50	0	0.00	111.50	1	53	1.88%
2024/03/15	1	110.50	1	111.50	112.00	0	55	0.00%
2024/03/11	1	114.00	0	0.00	114.50	1	54	1.83%
2024/03/04	1	118.50	0	0.00	118.50	1	55	1.81%
2024/02/19	1	121.00	0	0.00	120.00	1	66	1.50%
2024/01/11	1	111.00	0	0.00	112.50	1	74	1.35%
2024/01/09	1	115.50	0	0.00	114.50	1	74	1.35%
2024/01/03	1	119.50	0	0.00	120.00	1	78	1.28%
2023/12/07	1	130.00	0	0.00	129.00	1	93	1.07%
2023/11/24	1	129.00	0	0.00	128.00	1	84	1.18%
2023/11/22	1	130.00	0	0.00	130.00	1	85	1.17%
2023/11/14	1	127.00	0	0.00	127.00	1	82	1.22%
2023/11/13	1	130.00	0	0.00	129.00	1	81	1.22%
2023/11/03	1	131.50	0	0.00	129.50	1	96	1.04%
2023/10/18	1	135.00	0	0.00	136.50	1	125	0.80%
2023/10/12	0	0.00	1	145.00	143.00	-1	152	-0.66%
2023/10/05	1	141.50	0	0.00	141.50	1	154	0.65%
2023/10/03	1	142.00	0	0.00	145.00	1	170	0.59%
2023/09/27	1	141.00	1	143.00	140.50	0	175	0.00%
2023/09/18	0	0.00	1	135.00	134.50	-1	181	-0.55%
2023/09/15	1	133.00	0	0.00	136.00	1	182	0.55%
2023/08/30	0	0.00	8	131.69	131.50	-8	232	-3.45%
2023/08/24	0	0.00	1	132.00	130.50	-1	253	-0.39%
2023/08/14	0	0.00	1	124.50	126.50	-1	345	-0.29%
2023/08/10	0	0.00	2	136.50	132.50	-2	360	-0.56%
2023/08/09	0	0.00	1	129.50	130.50	-1	371	-0.27%
2023/08/08	0	0.00	0	132.00	130.00	0	385	0.00%
2023/08/04	1	130.00	0	0.00	133.50	1	412	0.24%
2023/07/27	2	141.75	0	0.00	141.50	2	593	0.34%
2023/07/26	0.1	142.50	0	0.00	142.00	0.1	619	0.01%
2023/07/20	1	155.50	0	0.00	148.50	1	642	0.16%
2023/07/19	0	0.00	2	152.00	152.00	-2	641	-0.31%
2023/07/18	2	142.50	1	144.00	138.50	1	662	0.15%
2023/07/17	1	145.00	0	145.00	145.00	1	760	0.13%
2023/07/13	0	0.00	1	138.00	138.00	-1	830	-0.12%
2023/07/12	0	0.00	1	142.00	138.00	-1	838	-0.12%
2023/07/11	0	0.00	1	145.00	142.00	-1	873	-0.11%
2023/07/10	1	151.00	0	0.00	145.00	1	887	0.11%
2023/07/06	2	163.25	0	0.00	161.50	2	883	0.23%
2023/07/05	0	0.00	1	164.00	164.00	-1	889	-0.11%
2023/07/04	2	161.75	0	0.00	161.50	2	889	0.22%
2023/06/26	0	0.00	0	158.00	157.00	0	886	0.00%
2023/06/19	1	163.00	0	0.00	162.00	1	891	0.11%
2023/06/16	0	0.00	2	165.00	164.00	-2	892	-0.22%
2023/06/14	1	162.50	0	0.00	162.50	1	893	0.11%
2023/06/13	1	163.00	0	0.00	163.50	1	894	0.11%
2023/06/12	1	164.00	0	0.00	163.50	1	897	0.11%
2023/06/09	3	168.67	0	0.00	167.00	3	899	0.33%
2023/06/08	3	170.50	3	172.33	171.00	0	901	0.00%
2023/06/02	0	166.00	0	166.00	164.00	0	929	0.00%
2023/05/31	0	0.00	0	164.00	164.50	0	932	0.00%
2023/05/29	0	0.00	0	163.00	167.00	0	941	0.00%
2023/05/26	2	163.75	2	166.50	161.50	0	991	0.00%
2023/05/25	2	174.00	3	174.00	171.00	-1	1,009	-0.10%
2023/05/24	1	175.00	0	0.00	175.00	1	1,011	0.10%
2023/05/22	1	171.00	2	168.25	178.00	-1	996	-0.10%
2023/05/19	2	162.75	1.2	163.08	162.00	0.8	987	0.08%
2023/05/18	1	163.50	0	0.00	161.50	1	985	0.10%
2023/05/16	0.1	163.50	0	0.00	160.50	0.1	975	0.01%
2023/05/15	0.2	163.50	0	0.00	159.00	0.2	970	0.02%
2023/05/11	0.1	174.00	0	174.00	172.00	0.1	953	0.01%
2023/05/10	1	182.00	2	183.25	179.50	-1	942	-0.11%
2023/05/09	3	182.11	1	191.02	182.00	2	930	0.22%
2023/05/08	1	185.00	1	189.00	181.50	0	890	0.00%
2023/05/05	6	193.17	4	190.63	185.00	2	878	0.23%
2023/05/04	0	0.00	1	184.50	184.50	-1	822	-0.12%
2023/05/03	1	167.00	1	168.50	168.00	0	822	0.00%
2023/05/02	0	159.00	0	0.00	169.50	0	841	0.00%
2023/04/28	0	158.50	0	0.00	160.50	0	861	0.00%
2023/04/27	0	157.00	0	0.00	154.00	0	868	0.00%
2023/04/24	0	0.00	1	161.00	158.50	-1	861	-0.12%
2023/04/21	0	0.00	0.2	166.00	158.50	-0.2	855	-0.02%
2023/04/20	6.2	187.46	4	182.26	169.00	2.1	831	0.26%
2023/04/19	1	165.00	1	167.55	178.50	0	731	0.00%
2023/04/18	0	0.00	3	161.00	162.50	-3	676	-0.44%
2023/04/13	1	148.50	1	150.00	150.00	0	608	0.00%
2023/04/11	0	136.50	0	0.00	137.50	0	585	0.00%
2023/03/31	2	131.50	2	129.50	129.50	0	564	0.00%
2023/03/24	1	129.00	0	0.00	128.00	1	550	0.18%
2023/03/15	0	0.00	1	127.50	127.00	-1	534	-0.19%
2023/03/14	1	131.00	2	129.75	126.50	-1	531	-0.19%
2023/03/13	1	138.00	0	130.50	127.00	1	525	0.19%
2023/03/10	0	0.00	1	140.50	137.50	-1	514	-0.19%
2023/03/09	0	0.00	2	135.75	137.00	-2	478	-0.42%
2023/03/06	0	0.00	0	142.50	142.00	0	456	0.00%
2023/03/01	0	140.00	0	0.00	137.50	0	430	0.00%
2023/02/24	9	156.29	9.1	146.31	142.50	0	420	-0.01%
2023/02/23	1	144.00	1	151.50	152.00	0	364	0.00%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/20	1	127.00	0	0.00	126.50	1	312	0.32%
2023/02/16	0	136.50	0	0.00	137.00	0	289	0.01%
2023/02/13	0	0.00	0	131.50	127.50	0	279	0.00%
2023/02/10	4	134.13	0	0.00	131.00	4	274	1.46%
2023/02/09	0	0.00	1	129.00	141.50	-1	265	-0.38%
2023/02/03	0.1	125.17	0.1	125.00	126.00	0	244	-0.01%
2023/02/02	1	124.50	0	131.00	124.00	1	237	0.42%
2023/02/01	0	121.00	0	121.00	128.50	0	213	0.00%
2023/01/31	0	113.00	0	113.00	120.00	0	185	-0.01%
2023/01/30	1	114.50	3	117.00	117.00	-2	145	-1.37%
2023/01/17	4	106.00	3	109.00	109.00	1	98	1.01%
2023/01/12	0	87.92	0	87.80	88.30	0	56	0.02%
2022/12/27	0	83.30	0	81.80	81.20	0	44	-0.01%
2022/12/09	0	87.30	0	0.00	83.80	0	47	0.02%
2022/12/05	0	85.00	0	0.00	83.10	0	58	0.02%
2022/11/25	0	88.00	0	0.00	83.30	0	77	0.01%
2022/11/14	0	82.10	0	0.00	81.80	0	85	0.01%
2022/10/14	0	0.00	1	75.10	75.00	-1	102	-0.97%
2022/10/05	0	0.00	1	86.30	84.80	-1	97	-1.03%
2022/10/03	1	86.50	0	0.00	84.00	1	99	1.00%
2022/09/12	0	83.70	0	0.00	88.90	0	99	0.04%
2022/09/08	0	0.00	1	87.60	85.00	-1	96	-1.03%
2022/08/09	0	0.00	1	80.00	79.10	-1	122	-0.82%
2022/07/27	1	75.20	0	0.00	75.40	1	124	0.80%
2022/06/24	0	0.00	1	75.90	77.90	-1	230	-0.43%
2022/06/23	1	74.50	1	74.70	74.60	0	260	0.00%
2022/06/22	2	75.00	1	74.60	74.00	1	290	0.34%
2022/05/19	1	78.20	0	0.00	78.20	1	394	0.25%
2022/04/25	1	84.60	0	0.00	83.30	1	417	0.24%
2022/04/19	1	89.00	0	0.00	88.90	1	474	0.21%
2022/04/15	1	92.60	1	93.80	92.80	0	493	0.00%
2022/04/14	0	0.00	0	86.80	92.40	0	484	-0.01%
2022/04/11	0	0.00	1.1	90.25	88.40	-1.1	463	-0.25%
2022/04/08	0.1	84.70	0	0.00	87.50	0.1	455	0.01%
2022/04/07	0.1	85.39	0.1	85.00	84.60	0	454	0.00%
2022/04/06	1	90.00	1	90.80	91.00	0	447	0.00%
2022/03/31	1	87.90	0	0.00	87.80	1	443	0.23%
2022/03/28	1	96.70	1	99.06	94.10	0	432	-0.01%
2022/03/25	3	99.20	3	98.72	94.70	0	408	0.00%
2022/03/24	0	0.00	0	98.00	98.00	0	403	-0.01%
2022/03/22	1	86.50	3	87.57	92.10	-2	383	-0.52%
2022/03/17	1	79.50	1	79.00	78.80	0	350	0.00%
2022/03/15	2	84.00	0	0.00	79.30	2	343	0.58%
2022/03/11	0	81.60	0	0.00	81.00	0	329	0.00%
2022/02/25	0	0.00	1	72.50	72.50	-1	258	-0.39%
2022/01/26	0	69.40	0	0.00	69.20	0	234	0.01%
2022/01/24	0	70.80	0	0.00	68.20	0	231	0.01%
2022/01/20	0	75.50	0	0.00	72.20	0	227	0.01%
2022/01/14	0.1	79.86	0.1	80.00	79.70	0	182	0.02%
2022/01/13	0.1	77.30	0.1	76.50	76.50	0	153	-0.01%
2022/01/10	0.1	67.80	0	74.40	73.20	0	137	0.03%
2022/01/04	1	67.80	0	0.00	68.30	1	114	0.87%
2021/12/30	0	72.50	0	0.00	68.80	0	112	0.03%
2021/12/22	0	68.12	0	0.00	67.10	0	87	0.05%
2021/12/20	2	79.95	2	76.85	72.70	0	76	0.00%
2021/12/17	1	73.80	0	0.00	74.10	1	50	1.97%
2021/12/06	0	0.00	1	60.20	61.10	-1	18	-5.53%
2021/07/01	0	0.00	0.1	63.10	63.70	-0.1	73	-0.08%
2021/06/30	0	0.00	0.1	64.40	65.00	-0.1	77	-0.11%
2021/05/26	0.1	66.50	0	0.00	64.80	0.1	103	0.14%
2021/04/26	1	70.80	0	0.00	71.50	1	92	1.08%
2021/04/23	0	0.00	1	69.80	70.80	-1	91	-1.09%
2021/04/15	0	0.00	2	74.25	75.50	-2	86	-2.30%
2021/04/07	1	71.60	0	0.00	70.10	1	72	1.38%
2021/01/25	0	60.50	0	0.00	61.80	0	32	0.02%
2021/01/15	0	0.00	12	62.40	63.30	-12	31	-37.96%
2020/09/23	1	71.40	2	68.15	66.00	-1	126	-0.79%
2020/09/08	15	64.77	0	0.00	66.60	15	139	10.74%
2020/09/04	2	65.00	0	0.00	65.10	2	143	1.40%
2020/08/20	13	63.60	0	0.00	63.80	13	180	7.21%
2020/08/19	10	67.85	0	0.00	66.50	10	182	5.48%
2020/08/11	10	68.22	0	0.00	69.00	10	228	4.37%
2020/07/21	1	71.50	0	0.00	71.50	1	260	0.38%
2020/07/14	0	0.00	2	75.90	74.80	-2	257	-0.78%
2020/07/09	0	0.00	2	79.90	80.00	-2	250	-0.80%
2020/07/08	2	83.40	0	0.00	82.30	2	243	0.82%
2020/07/03	2	75.00	0	0.00	75.00	2	231	0.86%
2020/07/02	2	76.50	2	75.70	75.50	0	231	0.00%
2020/06/10	0	0.00	2	75.30	74.00	-2	231	-0.86%
2020/06/08	2	76.15	2	76.00	77.30	0	241	0.00%
2020/05/20	0	0.00	3	80.80	80.50	-3	238	-1.26%
2020/05/19	15	82.35	2	84.40	82.00	13	235	5.53%
2020/04/27	1	65.00	1	66.60	66.00	0	217	0.00%
2020/04/22	1	60.00	0	0.00	61.20	1	255	0.39%
2020/04/10	1	62.70	1	61.00	62.80	0	290	0.00%
2020/03/24	0	0.00	4	51.30	51.30	-4	357	-1.12%
2020/03/20	4	51.58	0	0.00	51.10	4	362	1.10%
2020/03/17	0	0.00	5	58.50	57.20	-5	385	-1.30%
2020/03/12	5	73.00	2	73.10	72.40	3	389	0.77%
2020/03/11	1	79.00	0	0.00	76.70	1	399	0.25%
2020/03/04	0	0.00	1	75.50	74.20	-1	546	-0.18%
2020/02/27	0	0.00	1	76.80	75.80	-1	751	-0.13%
2020/02/26	0	0.00	3	76.20	77.10	-3	787	-0.38%
2020/02/19	1	78.70	1	78.50	78.00	0	973	0.00%
2020/02/12	1	79.70	0	0.00	79.00	1	971	0.10%
2020/02/10	0	0.00	3	76.70	76.00	-3	975	-0.31%
2020/02/07	1	78.80	1	78.00	76.10	0	974	0.00%
2020/02/05	1	77.30	0	0.00	78.20	1	976	0.10%
2020/01/31	0	0.00	2	78.40	78.20	-2	982	-0.20%
2020/01/30	1	77.00	0	0.00	76.10	1	975	0.10%
2020/01/17	2	86.30	1	85.50	84.60	1	963	0.10%
2020/01/16	2	86.55	2	87.25	86.50	0	951	0.00%
2020/01/15	1	85.80	2	84.25	83.80	-1	926	-0.11%
2020/01/10	0	0.00	1	81.10	81.50	-1	900	-0.11%
2020/01/03	1	83.80	1	84.00	83.90	0	883	0.00%
2020/01/02	7	89.63	2	88.75	87.10	5	869	0.57%
2019/12/31	6	83.20	1	83.10	86.90	5	835	0.60%
2019/12/26	1	80.00	0	0.00	79.70	1	809	0.12%
2019/12/20	1	83.50	1	85.10	82.20	0	810	0.00%
2019/12/18	0	0.00	1	81.70	81.50	-1	796	-0.13%
2019/12/17	0	0.00	1	83.20	82.70	-1	792	-0.13%
2019/12/16	1	82.50	0	0.00	82.10	1	788	0.13%
2019/12/13	0	0.00	11	82.42	80.20	-11	780	-1.41%
2019/12/12	12	84.10	0	0.00	82.90	12	769	1.56%
2019/12/11	0	0.00	2	87.20	86.80	-2	753	-0.27%
2019/12/10	2	87.45	0	0.00	86.70	2	748	0.27%
2019/12/04	1	91.00	0	0.00	88.70	1	704	0.14%
2019/12/03	2	89.90	2	93.10	89.30	0	687	0.00%
2019/12/02	2	89.45	5	89.10	92.20	-3	611	-0.49%
2019/11/28	9	96.83	8	95.55	94.10	1	546	0.18%
2019/11/27	4	91.35	4	92.40	94.50	0	461	0.00%
2019/11/26	1	91.70	1	92.30	86.90	0	382	0.00%
2019/11/25	4	87.00	4	88.40	87.80	0	335	0.00%
2019/11/22	6	86.62	8	88.53	87.70	-2	297	-0.67%
2019/11/21	3	75.83	8	80.14	80.90	-5	210	-2.37%
2019/11/20	4	74.95	0	0.00	73.60	4	161	2.48%
2019/11/19	1	72.50	1	76.30	72.80	0	147	0.00%
2019/11/14	5	68.08	0	0.00	67.90	5	107	4.65%
2019/11/01	0	0.00	3	69.50	69.30	-3	93	-3.19%
2019/10/23	0	0.00	1	66.70	66.40	-1	84	-1.18%
2019/10/18	1	66.80	0	0.00	67.30	1	88	1.13%
2019/10/15	0	0.00	0	66.80	66.60	0	100	-0.01%
2019/09/27	0	0.00	1	68.20	68.00	-1	148	-0.67%
2019/09/26	1	68.60	0	0.00	67.80	1	149	0.67%
2019/09/25	3	67.70	0	0.00	68.60	3	149	2.01%
2019/09/24	0	0.00	3	64.50	64.60	-3	143	-2.09%
2019/09/10	0	0.00	2	63.60	63.60	-2	190	-1.05%
2019/09/09	1	64.70	0	0.00	64.70	1	203	0.49%
2019/09/04	2	66.10	0	0.00	65.90	2	207	0.96%
2019/07/17	0	0.00	10	71.30	70.70	-10	169	-5.90%
2019/07/12	10	71.10	0	0.00	70.90	10	160	6.22%
2019/07/05	0	0.00	1	69.90	69.30	-1	134	-0.74%
2019/07/02	1	67.70	0	0.00	67.70	1	115	0.87%
2019/06/10	0	0.00	1	59.50	59.50	-1	57	-1.75%
2019/04/03	0	0.00	1	63.80	63.70	-1	161	-0.62%
2019/03/29	1	62.10	0	0.00	62.10	1	159	0.63%
2019/03/18	0	0.00	1	64.00	64.10	-1	160	-0.63%
2019/03/15	0	0.00	6	64.73	64.50	-6	159	-3.77%
2019/03/14	2	63.80	1	63.80	63.80	1	158	0.63%
2019/03/13	5	65.10	0	0.00	64.70	5	159	3.14%
2019/02/13	1	71.60	0	0.00	71.60	1	158	0.63%
2019/02/11	0	0.00	1	68.00	68.20	-1	145	-0.69%
2019/01/30	1	67.10	0	0.00	67.00	1	147	0.68%
2019/01/24	14	67.04	21	68.60	68.50	-7	167	-4.18%
2019/01/23	8	66.01	0	0.00	66.00	8	152	5.24%
2019/01/02	2	62.00	0	0.00	62.00	2	242	0.82%
2018/12/27	0	0.00	2	60.60	60.60	-2	245	-0.81%
2018/12/21	2	60.90	0	0.00	61.70	2	251	0.80%
2018/12/19	0	0.00	1	62.90	62.70	-1	254	-0.39%
2018/12/17	0	0.00	1	63.40	63.80	-1	262	-0.38%
2018/12/12	0	0.00	1	66.50	66.20	-1	264	-0.38%
2018/12/11	0	0.00	3	64.80	65.30	-3	264	-1.13%
2018/12/06	3	64.20	0	0.00	63.00	3	273	1.10%
2018/11/28	1	69.10	0	0.00	68.70	1	271	0.37%
2018/11/09	0	0.00	26	69.91	69.80	-26	273	-9.49%
2018/11/08	0	0.00	1	71.60	71.30	-1	274	-0.36%
2018/11/05	0	0.00	7	75.40	75.50	-7	269	-2.59%
2018/11/01	8	65.54	0	0.00	65.00	8	260	3.07%
2018/10/31	3	65.00	0	0.00	65.40	3	269	1.11%
2018/10/30	15	64.86	0	0.00	65.10	15	278	5.38%
2018/10/26	7	65.50	3	64.00	64.20	4	283	1.41%
2018/10/25	0	0.00	9	67.92	66.50	-9	287	-3.13%
2018/10/24	0	0.00	26	67.82	70.00	-26	288	-9.01%
2018/10/23	7	70.24	0	0.00	68.80	7	300	2.33%
2018/10/22	15	72.01	4	72.45	73.00	11	303	3.62%
2018/10/19	11	68.25	4	68.98	74.00	7	316	2.21%
2018/10/18	8	68.00	0	0.00	69.10	8	317	2.52%
2018/10/17	4	71.08	7	70.34	69.90	-3	326	-0.92%
2018/10/16	1	65.00	0	0.00	65.50	1	327	0.31%
2018/10/12	0	0.00	1	52.00	54.20	-1	372	-0.27%
2018/10/04	0	0.00	3	61.37	61.50	-3	436	-0.69%
2018/10/03	3	63.00	1	62.00	62.50	2	437	0.46%
2018/10/01	0	0.00	1	61.40	61.30	-1	435	-0.23%
2018/09/25	0	0.00	1	62.10	62.20	-1	433	-0.23%
2018/09/20	0	0.00	1	58.70	57.60	-1	429	-0.23%
2018/09/14	1	56.90	0	0.00	56.90	1	431	0.23%
2018/09/05	0	0.00	1	61.20	61.00	-1	424	-0.24%
2018/08/27	1	62.80	3	63.30	63.10	-2	415	-0.48%
2018/08/24	2	61.80	1	60.50	62.80	1	414	0.24%
2018/08/21	2	65.80	14	64.70	65.10	-12	404	-2.97%
2018/08/20	2	67.50	0	0.00	66.00	2	399	0.50%
2018/08/13	0	0.00	1	71.00	71.60	-1	383	-0.26%
2018/08/10	1	76.10	0	0.00	75.10	1	379	0.26%
2018/08/09	2	75.60	0	0.00	75.00	2	374	0.53%
2018/08/08	1	78.00	1	78.50	77.60	0	369	0.00%
2018/08/07	2	82.00	0	0.00	81.30	2	359	0.56%
2018/08/06	2	78.10	1	82.80	83.00	1	347	0.29%
2018/08/02	0	0.00	2	78.85	78.80	-2	328	-0.61%
2018/08/01	1	81.80	1	83.00	81.60	0	322	0.00%
2018/07/31	1	77.00	0	0.00	78.20	1	314	0.32%
2018/07/30	7	81.99	0	0.00	78.00	7	308	2.27%
2018/07/27	2	85.80	1	86.00	86.60	1	288	0.35%
2018/07/26	1	89.30	8	87.81	88.00	-7	276	-2.53%
2018/07/25	10	82.74	3	83.10	83.00	7	255	2.74%
2018/07/24	1	83.10	64	84.86	86.60	-63	239	-26.30%
2018/07/23	27	84.51	71	83.96	84.50	-44	222	-19.79%
2018/07/20	5	88.26	36	88.43	88.10	-31	201	-15.40%
2018/07/19	66	84.75	1	88.80	83.30	65	165	39.25%
2018/07/18	91	84.38	7	72.29	85.00	84	134	62.43%