券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 145 | 0.69% |
|
| 2024/05/13 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 145 | 0.69% |
|
| 2024/05/10 | 0 | 0.00 | 0.5 | 125.00 | 126.00 | -0.5 | 145 | -0.34% |
|
| 2024/05/09 | 3 | 125.50 | 0 | 0.00 | 123.50 | 3 | 144 | 2.07% |
|
| 2024/05/06 | 1.1 | 129.27 | 0 | 0.00 | 129.00 | 1.1 | 140 | 0.80% |
|
| 2024/04/25 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 134 | 0.74% |
|
| 2024/04/24 | 0.1 | 143.50 | 0.1 | 142.00 | 140.50 | 0 | 130 | 0.03% |
|
| 2024/04/23 | 5.2 | 151.06 | 4.1 | 144.76 | 144.00 | 1.1 | 125 | 0.88% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 149.71 | 150.00 | -2 | 113 | -1.80% |
|
| 2024/04/19 | 2.1 | 144.90 | 1.1 | 147.23 | 137.50 | 1 | 93 | 1.07% |
|
| 2024/04/11 | 1.1 | 137.45 | 1 | 135.00 | 136.50 | 0.1 | 68 | 0.15% |
|
| 2024/03/14 | 0.1 | 115.00 | 0 | 0.00 | 113.00 | 0.1 | 54 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 54 | -3.67% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 112.88 | 111.00 | -8 | 54 | -14.60% |
|
| 2024/03/04 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 55 | 1.81% |
|
| 2024/02/27 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 63 | 1.58% |
|
| 2024/02/26 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 63 | 1.57% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 120.50 | 117.50 | 0 | 63 | -0.05% |
|
| 2024/02/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 65 | 1.52% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 121.00 | 119.50 | 0 | 69 | -0.01% |
|
| 2024/02/05 | 0 | 117.50 | 0 | 0.00 | 120.00 | 0 | 69 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 70 | -1.43% |
|
| 2024/01/25 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 70 | 1.42% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 73 | -2.73% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 115.00 | 114.50 | -0.2 | 74 | -0.26% |
|
| 2024/01/08 | 0 | 0.00 | 0.5 | 119.00 | 116.50 | -0.5 | 72 | -0.71% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 86 | -2.31% |
|
| 2023/12/15 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 90 | 0.00% |
|
| 2023/12/14 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 90 | 1.10% |
|
| 2023/12/11 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 93 | 0.04% |
|
| 2023/12/05 | 1 | 133.50 | 0 | 0.00 | 131.00 | 1 | 93 | 1.06% |
|
| 2023/12/04 | 0.2 | 135.00 | 0 | 0.00 | 133.00 | 0.2 | 93 | 0.20% |
|
| 2023/12/01 | 0.2 | 136.00 | 0 | 0.00 | 134.50 | 0.2 | 93 | 0.19% |
|
| 2023/11/30 | 0.2 | 136.00 | 0 | 0.00 | 134.50 | 0.2 | 92 | 0.19% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 131.51 | 132.00 | -0.1 | 90 | -0.14% |
|
| 2023/11/17 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 83 | 0.00% |
|
| 2023/11/15 | 0.2 | 128.01 | 0 | 0.00 | 127.50 | 0.2 | 84 | 0.22% |
|
| 2023/11/09 | 0 | 132.00 | 0 | 0.00 | 130.00 | 0 | 84 | 0.01% |
|
| 2023/11/08 | 0.2 | 132.92 | 0 | 0.00 | 131.50 | 0.2 | 86 | 0.23% |
|
| 2023/10/31 | 0 | 129.50 | 0 | 128.50 | 127.00 | 0 | 98 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 132.00 | 129.00 | 0 | 103 | 0.00% |
|
| 2023/10/20 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 111 | 0.01% |
|
| 2023/10/17 | 0 | 136.50 | 0 | 0.00 | 137.00 | 0 | 139 | 0.01% |
|
| 2023/10/16 | 0 | 140.50 | 0 | 0.00 | 136.50 | 0 | 150 | 0.01% |
|
| 2023/10/13 | 0 | 140.50 | 10 | 140.85 | 139.50 | -10 | 152 | -6.54% |
|
| 2023/10/11 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 150 | 0.01% |
|
| 2023/10/04 | 1 | 142.50 | 1 | 142.00 | 142.50 | 0 | 159 | 0.00% |
|
| 2023/10/03 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 170 | 0.59% |
|
| 2023/09/28 | 0.2 | 140.50 | 5 | 140.50 | 143.00 | -4.9 | 175 | -2.77% |
|
| 2023/09/27 | 1 | 144.02 | 2 | 142.50 | 140.50 | -1 | 175 | -0.56% |
|
| 2023/09/26 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 168 | 0.00% |
|
| 2023/09/22 | 0 | 133.00 | 0 | 0.00 | 130.00 | 0 | 173 | 0.01% |
|
| 2023/09/19 | 0 | 134.50 | 0 | 0.00 | 131.50 | 0 | 179 | 0.01% |
|
| 2023/09/15 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 182 | 0.55% |
|
| 2023/09/11 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 186 | 0.54% |
|
| 2023/09/06 | 0 | 134.00 | 0 | 0.00 | 132.50 | 0 | 194 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 133.25 | 131.50 | -4 | 219 | -1.82% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 132.00 | 132.50 | -4 | 223 | -1.79% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 131.86 | 131.50 | -7 | 232 | -3.02% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 127.13 | 128.00 | -4 | 236 | -1.69% |
|
| 2023/08/28 | 0 | 128.50 | 16 | 127.38 | 127.00 | -16 | 241 | -6.62% |
|
| 2023/08/22 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 271 | 0.00% |
|
| 2023/08/18 | 0 | 135.00 | 0 | 0.00 | 131.00 | 0 | 290 | 0.00% |
|
| 2023/08/15 | 0 | 127.00 | 0 | 0.00 | 129.50 | 0 | 338 | 0.00% |
|
| 2023/08/11 | 0 | 130.00 | 0 | 0.00 | 131.00 | 0 | 352 | 0.00% |
|
| 2023/08/10 | 1.3 | 139.84 | 2 | 134.50 | 132.50 | -0.8 | 360 | -0.21% |
|
| 2023/08/07 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 397 | 0.25% |
|
| 2023/08/04 | 0 | 131.50 | 0 | 0.00 | 133.50 | 0 | 412 | 0.00% |
|
| 2023/08/02 | 0 | 136.25 | 0 | 0.00 | 130.00 | 0 | 456 | 0.00% |
|
| 2023/07/31 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 548 | 0.18% |
|
| 2023/07/27 | 0.1 | 143.50 | 0 | 0.00 | 141.50 | 0.1 | 593 | 0.01% |
|
| 2023/07/26 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 619 | 0.00% |
|
| 2023/07/24 | 0 | 148.50 | 0 | 0.00 | 145.50 | 0 | 635 | 0.00% |
|
| 2023/07/20 | 1 | 153.96 | 1 | 148.53 | 148.50 | 0 | 642 | 0.00% |
|
| 2023/07/19 | 1 | 150.50 | 1 | 152.00 | 152.00 | 0 | 641 | 0.00% |
|
| 2023/07/17 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 760 | 0.00% |
|
| 2023/07/13 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 830 | 0.12% |
|
| 2023/07/12 | 0.1 | 140.50 | 0 | 0.00 | 138.00 | 0.1 | 838 | 0.01% |
|
| 2023/07/11 | 0.1 | 142.33 | 2 | 141.00 | 142.00 | -1.9 | 873 | -0.22% |
|
| 2023/07/10 | 1.3 | 144.87 | 1 | 152.00 | 145.00 | 0.3 | 887 | 0.03% |
|
| 2023/07/07 | 0.1 | 160.50 | 2 | 160.00 | 160.50 | -1.9 | 878 | -0.22% |
|
| 2023/07/06 | 0.1 | 163.92 | 1 | 161.50 | 161.50 | -0.9 | 883 | -0.10% |
|
| 2023/07/03 | 0.1 | 164.00 | 0 | 0.00 | 162.00 | 0.1 | 889 | 0.01% |
|
| 2023/06/30 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 889 | 0.00% |
|
| 2023/06/27 | 1 | 158.51 | 1 | 160.50 | 157.00 | 0 | 888 | 0.00% |
|
| 2023/06/26 | 0.1 | 158.85 | 2 | 156.75 | 157.00 | -1.9 | 886 | -0.22% |
|
| 2023/06/21 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 888 | 0.00% |
|
| 2023/06/19 | 1 | 163.51 | 1 | 163.50 | 162.00 | 0 | 891 | 0.00% |
|
| 2023/06/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 889 | 0.11% |
|
| 2023/06/14 | 0 | 163.86 | 0 | 0.00 | 162.50 | 0 | 893 | 0.00% |
|
| 2023/06/13 | 0 | 163.00 | 2.2 | 163.03 | 163.50 | -2.1 | 894 | -0.24% |
|
| 2023/06/12 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 897 | 0.11% |
|
| 2023/06/09 | 1 | 173.35 | 1 | 167.50 | 167.00 | 0 | 899 | 0.00% |
|
| 2023/06/08 | 1 | 174.50 | 0 | 0.00 | 171.00 | 1 | 901 | 0.11% |
|
| 2023/06/07 | 1 | 169.50 | 1.2 | 169.28 | 169.50 | -0.2 | 926 | -0.02% |
|
| 2023/06/06 | 1 | 170.95 | 0 | 0.00 | 166.00 | 1 | 931 | 0.11% |
|
| 2023/06/05 | 1 | 172.00 | 3.1 | 169.90 | 168.00 | -2.1 | 934 | -0.23% |
|
| 2023/06/02 | 0.1 | 166.00 | 0 | 0.00 | 164.00 | 0.1 | 929 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 164.75 | 167.00 | -2 | 928 | -0.22% |
|
| 2023/05/31 | 2 | 164.74 | 1 | 168.00 | 164.50 | 1 | 932 | 0.11% |
|
| 2023/05/30 | 1 | 160.56 | 0 | 0.00 | 161.00 | 1 | 937 | 0.11% |
|
| 2023/05/29 | 1.1 | 165.00 | 18.1 | 164.50 | 167.00 | -17 | 941 | -1.81% |
|
| 2023/05/26 | 1.1 | 163.35 | 6 | 168.33 | 161.50 | -4.9 | 991 | -0.49% |
|
| 2023/05/25 | 2 | 174.00 | 1 | 175.50 | 171.00 | 1 | 1,009 | 0.10% |
|
| 2023/05/23 | 2 | 175.75 | 1 | 175.50 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 171.50 | 178.00 | -1 | 996 | -0.10% |
|
| 2023/05/18 | 2 | 163.27 | 2 | 163.75 | 161.50 | 0 | 985 | 0.00% |
|
| 2023/05/17 | 2 | 164.75 | 17 | 162.62 | 163.50 | -15 | 981 | -1.53% |
|
| 2023/05/15 | 2 | 158.56 | 0 | 0.00 | 159.00 | 2 | 970 | 0.21% |
|
| 2023/05/12 | 1.2 | 172.41 | 1 | 172.00 | 169.50 | 0.2 | 959 | 0.02% |
|
| 2023/05/11 | 0 | 175.50 | 2 | 177.50 | 172.00 | -2 | 953 | -0.21% |
|
| 2023/05/10 | 1 | 184.46 | 1 | 184.00 | 179.50 | 0 | 942 | 0.00% |
|
| 2023/05/09 | 13 | 187.96 | 13 | 186.69 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 185.00 | 181.50 | -1 | 890 | -0.11% |
|
| 2023/05/05 | 3 | 187.00 | 1 | 185.50 | 185.00 | 2 | 878 | 0.23% |
|
| 2023/05/04 | 2 | 180.00 | 2.2 | 184.27 | 184.50 | -0.2 | 822 | -0.02% |
|
| 2023/05/03 | 1 | 168.00 | 0.1 | 172.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2023/05/02 | 3 | 167.00 | 2 | 168.00 | 169.50 | 1 | 841 | 0.12% |
|
| 2023/04/28 | 1 | 157.50 | 1 | 160.00 | 160.50 | 0 | 861 | 0.00% |
|
| 2023/04/27 | 0.1 | 153.00 | 0 | 0.00 | 154.00 | 0.1 | 868 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 154.00 | 155.50 | -2 | 872 | -0.23% |
|
| 2023/04/24 | 2 | 159.98 | 2 | 161.50 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 0.3 | 162.90 | 1 | 158.00 | 158.50 | -0.7 | 855 | -0.09% |
|
| 2023/04/20 | 13.2 | 183.27 | 13 | 180.31 | 169.00 | 0.2 | 831 | 0.03% |
|
| 2023/04/19 | 6 | 167.75 | 8 | 168.75 | 178.50 | -2 | 731 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 156.17 | 162.50 | -2 | 676 | -0.30% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 148.50 | 148.00 | -0.1 | 657 | -0.02% |
|
| 2023/04/14 | 9 | 151.67 | 9 | 145.65 | 145.00 | 0 | 647 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 150.00 | 150.00 | -0.1 | 608 | -0.02% |
|
| 2023/04/10 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 577 | 0.52% |
|
| 2023/04/07 | 2 | 133.00 | 0 | 0.00 | 131.50 | 2 | 566 | 0.35% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 129.00 | 131.50 | -1 | 565 | -0.18% |
|
| 2023/03/29 | 2 | 126.75 | 1 | 125.00 | 126.00 | 1 | 558 | 0.18% |
|
| 2023/03/27 | 0.1 | 129.00 | 0 | 0.00 | 129.50 | 0.1 | 552 | 0.01% |
|
| 2023/03/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 544 | 0.18% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 541 | -0.18% |
|
| 2023/03/16 | 2.1 | 126.82 | 0 | 0.00 | 127.00 | 2.1 | 534 | 0.38% |
|
| 2023/03/10 | 1 | 147.00 | 2 | 140.00 | 137.50 | -1 | 514 | -0.19% |
|
| 2023/03/09 | 0 | 135.00 | 0 | 0.00 | 137.00 | 0 | 478 | 0.01% |
|
| 2023/03/08 | 3 | 141.17 | 0 | 0.00 | 139.50 | 3 | 467 | 0.64% |
|
| 2023/03/07 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 461 | 0.22% |
|
| 2023/03/06 | 4 | 142.63 | 0 | 0.00 | 142.00 | 4 | 456 | 0.88% |
|
| 2023/03/01 | 0.1 | 140.33 | 0 | 0.00 | 137.50 | 0.1 | 430 | 0.02% |
|
| 2023/02/24 | 10.1 | 153.15 | 12.1 | 147.24 | 142.50 | -2 | 420 | -0.47% |
|
| 2023/02/23 | 3 | 145.67 | 22 | 148.68 | 152.00 | -19 | 364 | -5.22% |
|
| 2023/02/22 | 1 | 131.50 | 2.1 | 138.50 | 138.50 | -1.1 | 333 | -0.33% |
|
| 2023/02/21 | 1 | 126.00 | 2 | 126.25 | 126.00 | -1 | 317 | -0.32% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 131.50 | 126.50 | -10 | 312 | -3.20% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 133.00 | 137.00 | -2 | 289 | -0.69% |
|
| 2023/02/15 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 283 | 0.35% |
|
| 2023/02/14 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 280 | 0.02% |
|
| 2023/02/13 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 279 | 0.36% |
|
| 2023/02/10 | 4.2 | 133.16 | 0 | 0.00 | 131.00 | 4.2 | 274 | 1.51% |
|
| 2023/02/09 | 8 | 137.19 | 6.1 | 138.60 | 141.50 | 1.9 | 265 | 0.72% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 255 | -0.78% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 128.75 | 129.50 | -2 | 252 | -0.79% |
|
| 2023/02/06 | 4 | 125.25 | 2 | 128.00 | 128.00 | 2 | 248 | 0.80% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 244 | -0.41% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 125.04 | 124.00 | -1 | 237 | -0.43% |
|
| 2023/02/01 | 0.1 | 118.50 | 10 | 116.50 | 128.50 | -10 | 213 | -4.66% |
|
| 2023/01/31 | 3.1 | 116.64 | 2 | 122.25 | 120.00 | 1.1 | 185 | 0.57% |
|
| 2023/01/30 | 3 | 117.17 | 26 | 116.21 | 117.00 | -23 | 145 | -15.75% |
|
| 2023/01/17 | 1 | 106.50 | 2 | 109.00 | 109.00 | -1 | 98 | -1.01% |
|
| 2023/01/16 | 2 | 94.30 | 8.2 | 95.97 | 99.30 | -6.2 | 76 | -8.07% |
|
| 2023/01/13 | 0.1 | 91.20 | 7 | 90.00 | 90.30 | -6.9 | 60 | -11.48% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 88.23 | 88.30 | -4 | 56 | -7.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 46 | -2.17% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 83.57 | 83.60 | -3 | 37 | -7.94% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 82.25 | 82.00 | -4 | 36 | -10.83% |
|
| 2023/01/05 | 0 | 0.00 | 8 | 80.98 | 81.30 | -8 | 38 | -20.90% |
|
| 2022/12/28 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 44 | 2.27% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 48 | -2.07% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 82.30 | 82.60 | -2 | 48 | -4.11% |
|
| 2022/12/12 | 1 | 80.60 | 0 | 0.00 | 81.40 | 1 | 48 | 2.06% |
|
| 2022/12/09 | 0.1 | 86.10 | 0 | 0.00 | 83.80 | 0.1 | 47 | 0.11% |
|
| 2022/12/07 | 0.1 | 87.90 | 1 | 87.50 | 86.60 | -1 | 50 | -1.86% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 86.50 | 85.50 | -1 | 53 | -1.87% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 78 | -1.27% |
|
| 2022/10/11 | 1 | 79.30 | 0 | 0.00 | 76.70 | 1 | 101 | 0.98% |
|
| 2022/10/06 | 1 | 84.40 | 0 | 0.00 | 83.70 | 1 | 96 | 1.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 99 | -1.00% |
|
| 2022/09/28 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 100 | 1.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 99 | -1.01% |
|
| 2022/09/16 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 103 | 0.97% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 103 | -0.97% |
|
| 2022/09/08 | 1 | 85.40 | 6 | 85.55 | 85.00 | -5 | 96 | -5.16% |
|
| 2022/09/06 | 0 | 0.00 | 12 | 79.42 | 79.00 | -12 | 84 | -14.22% |
|
| 2022/09/01 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 125 | 0.80% |
|
| 2022/08/31 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 135 | 0.74% |
|
| 2022/08/26 | 2 | 82.30 | 0 | 0.00 | 82.30 | 2 | 135 | 1.47% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 85.00 | 82.60 | -1 | 134 | -0.74% |
|
| 2022/08/15 | 7 | 78.94 | 0 | 0.00 | 77.60 | 7 | 127 | 5.48% |
|
| 2022/07/12 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2022/07/01 | 1 | 74.00 | 0 | 0.00 | 73.30 | 1 | 193 | 0.52% |
|
| 2022/06/20 | 1 | 75.90 | 0 | 0.00 | 74.20 | 1 | 340 | 0.29% |
|
| 2022/06/17 | 5 | 76.22 | 0 | 0.00 | 77.00 | 5 | 355 | 1.41% |
|
| 2022/06/16 | 2 | 84.15 | 2 | 80.30 | 80.30 | 0 | 357 | 0.00% |
|
| 2022/06/13 | 1 | 83.30 | 1 | 84.60 | 82.90 | 0 | 363 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 87.80 | 86.10 | -2 | 355 | -0.56% |
|
| 2022/06/09 | 1 | 82.00 | 0 | 0.00 | 80.60 | 1 | 337 | 0.30% |
|
| 2022/06/06 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 358 | 0.28% |
|
| 2022/05/20 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 394 | 0.25% |
|
| 2022/05/19 | 1 | 77.20 | 0 | 0.00 | 78.20 | 1 | 394 | 0.25% |
|
| 2022/05/18 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 395 | 0.51% |
|
| 2022/05/16 | 1 | 76.60 | 1 | 78.00 | 77.40 | 0 | 398 | 0.00% |
|
| 2022/05/13 | 3 | 77.73 | 0 | 0.00 | 77.10 | 3 | 399 | 0.75% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 76.30 | 76.90 | -1 | 400 | -0.25% |
|
| 2022/04/29 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 409 | 0.24% |
|
| 2022/04/28 | 1 | 83.10 | 0 | 0.00 | 82.50 | 1 | 411 | 0.24% |
|
| 2022/04/27 | 1 | 80.60 | 0 | 0.00 | 83.00 | 1 | 412 | 0.24% |
|
| 2022/04/22 | 6 | 88.95 | 0 | 0.00 | 88.20 | 6 | 446 | 1.34% |
|
| 2022/04/18 | 1 | 91.50 | 0 | 0.00 | 90.80 | 1 | 474 | 0.21% |
|
| 2022/04/15 | 3 | 93.30 | 3 | 93.50 | 92.80 | 0 | 493 | 0.00% |
|
| 2022/04/14 | 21 | 92.10 | 1.2 | 91.48 | 92.40 | 19.8 | 484 | 4.09% |
|
| 2022/04/11 | 2 | 90.35 | 1.3 | 89.60 | 88.40 | 0.7 | 463 | 0.15% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 86.40 | 87.50 | -1 | 455 | -0.22% |
|
| 2022/04/07 | 16 | 85.36 | 2.1 | 85.38 | 84.60 | 13.9 | 454 | 3.06% |
|
| 2022/04/06 | 0 | 0.00 | 0.1 | 89.80 | 91.00 | -0.1 | 447 | -0.02% |
|
| 2022/04/01 | 1 | 89.50 | 1.1 | 89.97 | 89.80 | -0.1 | 446 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 2.1 | 88.55 | 87.80 | -2.1 | 443 | -0.47% |
|
| 2022/03/30 | 1.1 | 91.80 | 1 | 93.60 | 90.30 | 0.1 | 446 | 0.02% |
|
| 2022/03/29 | 16 | 96.43 | 0 | 0.00 | 94.90 | 16 | 444 | 3.60% |
|
| 2022/03/28 | 2 | 96.70 | 2.2 | 100.98 | 94.10 | -0.2 | 432 | -0.05% |
|
| 2022/03/25 | 16 | 97.96 | 2 | 99.50 | 94.70 | 14 | 408 | 3.43% |
|
| 2022/03/24 | 24 | 92.31 | 3 | 97.00 | 98.00 | 21 | 403 | 5.21% |
|
| 2022/03/23 | 26 | 90.20 | 1 | 89.80 | 89.10 | 25 | 396 | 6.31% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 87.50 | 92.10 | -1 | 383 | -0.26% |
|
| 2022/03/21 | 2 | 84.00 | 1 | 83.10 | 83.80 | 1 | 365 | 0.27% |
|
| 2022/03/18 | 8 | 83.35 | 9 | 83.07 | 82.50 | -1 | 358 | -0.28% |
|
| 2022/03/16 | 1 | 76.00 | 0 | 0.00 | 77.90 | 1 | 347 | 0.29% |
|
| 2022/03/15 | 7 | 82.43 | 1 | 82.00 | 79.30 | 6 | 343 | 1.75% |
|
| 2022/03/14 | 2 | 81.05 | 0 | 0.00 | 84.20 | 2 | 336 | 0.59% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 81.10 | 81.00 | -2 | 329 | -0.61% |
|
| 2022/03/10 | 1 | 79.50 | 7 | 77.67 | 79.70 | -6 | 316 | -1.90% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 301 | -0.66% |
|
| 2022/03/08 | 4 | 71.33 | 1 | 72.00 | 71.10 | 3 | 295 | 1.02% |
|
| 2022/03/07 | 6 | 75.03 | 1 | 78.10 | 72.00 | 5 | 292 | 1.71% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 278 | -0.36% |
|
| 2022/02/25 | 4 | 71.70 | 0 | 0.00 | 72.50 | 4 | 258 | 1.55% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 70.50 | 71.70 | -1 | 256 | -0.39% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 70.25 | 70.20 | -10 | 255 | -3.92% |
|
| 2022/02/16 | 5 | 72.20 | 0 | 0.00 | 71.80 | 5 | 253 | 1.97% |
|
| 2022/02/11 | 21 | 73.76 | 0 | 0.00 | 74.50 | 21 | 247 | 8.48% |
|
| 2022/02/10 | 26 | 75.70 | 4 | 72.60 | 74.40 | 22 | 243 | 9.03% |
|
| 2022/02/09 | 12 | 70.94 | 0 | 0.00 | 70.80 | 12 | 235 | 5.09% |
|
| 2022/02/08 | 1 | 71.10 | 0 | 0.00 | 70.00 | 1 | 235 | 0.42% |
|
| 2022/02/07 | 6 | 70.10 | 0 | 0.00 | 70.10 | 6 | 234 | 2.56% |
|
| 2022/01/26 | 4 | 68.88 | 0 | 0.00 | 69.20 | 4 | 234 | 1.71% |
|
| 2022/01/24 | 3 | 68.33 | 2 | 67.50 | 68.20 | 1 | 231 | 0.43% |
|
| 2022/01/21 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 73.80 | 73.60 | -4 | 225 | -1.78% |
|
| 2022/01/18 | 32 | 74.95 | 25 | 75.03 | 75.00 | 7 | 223 | 3.13% |
|
| 2022/01/17 | 79 | 81.16 | 1 | 83.40 | 74.00 | 78 | 215 | 36.14% |
|
| 2022/01/14 | 1 | 69.00 | 4 | 77.30 | 79.70 | -3 | 182 | -1.64% |
|
| 2022/01/13 | 0 | 0.00 | 2.1 | 74.53 | 76.50 | -2.1 | 153 | -1.33% |
|
| 2022/01/11 | 0.1 | 73.10 | 0 | 0.00 | 70.80 | 0.1 | 141 | 0.04% |
|
| 2022/01/10 | 2 | 70.80 | 2 | 71.85 | 73.20 | 0 | 137 | 0.00% |
|
| 2022/01/05 | 1 | 69.50 | 1 | 67.30 | 67.50 | 0 | 115 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 68.30 | 67.90 | -3 | 113 | -2.63% |
|
| 2021/12/24 | 1 | 74.30 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/23 | 11 | 69.62 | 2 | 73.35 | 73.80 | 9 | 99 | 9.06% |
|
| 2021/12/22 | 1 | 70.30 | 0 | 0.00 | 67.10 | 1 | 87 | 1.14% |
|
| 2021/12/21 | 2 | 70.15 | 2 | 69.95 | 70.20 | 0 | 84 | 0.00% |
|
| 2021/12/20 | 20 | 77.56 | 7 | 73.60 | 72.70 | 13 | 76 | 16.94% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 74.07 | 74.10 | -3 | 50 | -5.90% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 67.15 | 67.40 | -2 | 22 | -8.84% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 17 | -5.78% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 17 | -5.76% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 60.20 | 60.30 | -2 | 21 | -9.51% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 21 | -4.75% |
|
| 2021/11/05 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 21 | 4.65% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 61.50 | 60.50 | -1 | 21 | -4.66% |
|
| 2021/10/28 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 21 | 4.55% |
|
| 2021/10/13 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 25 | 4.00% |
|
| 2021/10/01 | 1 | 62.70 | 0 | 0.00 | 63.50 | 1 | 26 | 3.75% |
|
| 2021/09/17 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 26 | 3.76% |
|
| 2021/09/08 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 28 | 3.48% |
|
| 2021/09/06 | 1 | 65.10 | 0 | 0.00 | 64.30 | 1 | 28 | 3.54% |
|
| 2021/08/30 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 27 | 3.67% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 36 | -2.76% |
|
| 2021/07/27 | 1 | 62.00 | 1 | 63.00 | 62.10 | 0 | 37 | 0.00% |
|
| 2021/07/26 | 1 | 62.30 | 1 | 63.40 | 63.30 | 0 | 38 | 0.00% |
|
| 2021/07/21 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 42 | 2.33% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 103 | -0.97% |
|
| 2021/05/17 | 3 | 61.83 | 0 | 0.00 | 60.20 | 3 | 104 | 2.87% |
|
| 2021/05/13 | 1 | 66.00 | 0 | 0.00 | 66.90 | 1 | 102 | 0.98% |
|
| 2021/05/12 | 1 | 65.00 | 0 | 0.00 | 66.50 | 1 | 102 | 0.98% |
|
| 2021/05/05 | 1 | 66.50 | 0 | 0.00 | 67.80 | 1 | 98 | 1.02% |
|
| 2021/04/29 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 96 | 1.03% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 68.90 | 68.30 | -4 | 96 | -4.16% |
|
| 2021/04/22 | 2 | 70.00 | 1 | 70.20 | 70.20 | 1 | 94 | 1.05% |
|
| 2021/04/21 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 92 | 1.08% |
|
| 2021/04/19 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 91 | 1.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 89 | -1.11% |
|
| 2021/04/13 | 4 | 71.20 | 0 | 0.00 | 72.50 | 4 | 79 | 5.04% |
|
| 2021/04/07 | 1 | 71.50 | 0 | 0.00 | 70.10 | 1 | 72 | 1.38% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 70.00 | 72.90 | -1 | 68 | -1.46% |
|
| 2021/03/31 | 1 | 66.80 | 0 | 0.00 | 68.40 | 1 | 58 | 1.72% |
|
| 2021/03/29 | 3 | 65.40 | 3 | 70.77 | 69.10 | 0 | 52 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 61.90 | 62.50 | -1 | 37 | -2.69% |
|
| 2021/03/22 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 36 | 2.73% |
|
| 2021/03/08 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 34 | 2.92% |
|
| 2021/02/05 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 33 | 2.98% |
|
| 2021/02/02 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 33 | 5.99% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 61.00 | 61.70 | -1 | 25 | -3.86% |
|
| 2020/08/19 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 182 | 0.55% |
|
| 2020/07/24 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 255 | 0.39% |
|
| 2020/07/14 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 257 | 0.39% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 79.20 | 78.30 | -2 | 253 | -0.79% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 79.10 | 79.90 | -1 | 254 | -0.39% |
|
| 2020/07/08 | 3 | 82.77 | 0 | 0.00 | 82.30 | 3 | 243 | 1.23% |
|
| 2020/06/22 | 2 | 77.10 | 3 | 75.57 | 75.40 | -1 | 236 | -0.42% |
|
| 2020/06/18 | 1 | 76.00 | 0 | 0.00 | 75.30 | 1 | 227 | 0.44% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 243 | -0.41% |
|
| 2020/05/20 | 1 | 82.00 | 1 | 81.90 | 80.50 | 0 | 238 | 0.00% |
|
| 2020/05/19 | 8 | 84.50 | 12 | 83.64 | 82.00 | -4 | 235 | -1.70% |
|
| 2020/05/18 | 6 | 79.77 | 0 | 0.00 | 80.10 | 6 | 216 | 2.77% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 71.63 | 70.70 | -3 | 206 | -1.45% |
|
| 2020/05/07 | 3 | 73.27 | 0 | 0.00 | 73.30 | 3 | 205 | 1.46% |
|
| 2020/03/11 | 2 | 79.50 | 2 | 77.80 | 76.70 | 0 | 399 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 74.90 | 75.30 | -1 | 707 | -0.14% |
|
| 2020/02/19 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 973 | 0.10% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 984 | -0.10% |
|
| 2020/01/31 | 1 | 76.00 | 1 | 76.70 | 78.20 | 0 | 982 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 80.80 | 76.10 | -2 | 975 | -0.21% |
|
| 2020/01/16 | 1 | 86.40 | 3 | 86.97 | 86.50 | -2 | 951 | -0.21% |
|
| 2020/01/15 | 2 | 85.00 | 1 | 86.50 | 83.80 | 1 | 926 | 0.11% |
|
| 2020/01/13 | 2 | 84.00 | 2 | 83.10 | 82.00 | 0 | 902 | 0.00% |
|
| 2020/01/03 | 1 | 83.90 | 1 | 87.40 | 83.90 | 0 | 883 | 0.00% |
|
| 2020/01/02 | 10 | 90.30 | 14 | 89.69 | 87.10 | -4 | 869 | -0.46% |
|
| 2019/12/31 | 4 | 84.48 | 1 | 86.70 | 86.90 | 3 | 835 | 0.36% |
|
| 2019/12/26 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 809 | 0.12% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 801 | -0.12% |
|
| 2019/12/17 | 2 | 83.00 | 0 | 0.00 | 82.70 | 2 | 792 | 0.25% |
|
| 2019/12/16 | 2 | 81.40 | 0 | 0.00 | 82.10 | 2 | 788 | 0.25% |
|
| 2019/12/13 | 3 | 83.13 | 2 | 82.70 | 80.20 | 1 | 780 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 27 | 84.74 | 82.90 | -27 | 769 | -3.51% |
|
| 2019/12/11 | 1 | 87.70 | 1 | 86.80 | 86.80 | 0 | 753 | 0.00% |
|
| 2019/12/05 | 25 | 88.08 | 0 | 0.00 | 88.40 | 25 | 715 | 3.50% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 91.60 | 88.70 | -1 | 704 | -0.14% |
|
| 2019/12/03 | 8 | 94.14 | 2 | 93.50 | 89.30 | 6 | 687 | 0.87% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 89.95 | 92.20 | -2 | 611 | -0.33% |
|
| 2019/11/29 | 1 | 91.80 | 1 | 91.30 | 91.30 | 0 | 572 | 0.00% |
|
| 2019/11/28 | 2 | 96.20 | 7 | 94.10 | 94.10 | -5 | 546 | -0.92% |
|
| 2019/11/27 | 5 | 92.44 | 4 | 92.33 | 94.50 | 1 | 461 | 0.22% |
|
| 2019/11/26 | 6 | 90.10 | 6 | 90.70 | 86.90 | 0 | 382 | 0.00% |
|
| 2019/11/25 | 3 | 88.23 | 1 | 88.60 | 87.80 | 2 | 335 | 0.60% |
|
| 2019/11/22 | 2 | 83.75 | 2 | 86.35 | 87.70 | 0 | 297 | 0.00% |
|
| 2019/11/21 | 6 | 76.88 | 2 | 79.10 | 80.90 | 4 | 210 | 1.90% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 70.90 | 69.30 | -6 | 93 | -6.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 97 | -1.03% |
|
| 2019/09/25 | 7 | 67.30 | 0 | 0.00 | 68.60 | 7 | 149 | 4.67% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 162 | -0.62% |
|
| 2019/07/09 | 3 | 71.73 | 3 | 71.87 | 70.90 | 0 | 152 | 0.00% |
|
| 2019/07/05 | 1 | 71.70 | 2 | 71.00 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/07/02 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 115 | 1.73% |
|
| 2019/06/26 | 2 | 68.10 | 2 | 66.50 | 66.50 | 0 | 107 | 0.00% |
|
| 2019/06/25 | 2 | 69.55 | 3 | 69.07 | 68.60 | -1 | 103 | -0.97% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 68.87 | 69.80 | -3 | 88 | -3.38% |
|
| 2019/06/18 | 1 | 64.50 | 1 | 64.00 | 63.60 | 0 | 73 | 0.00% |
|
| 2019/06/17 | 2 | 66.40 | 0 | 0.00 | 65.80 | 2 | 70 | 2.85% |
|
| 2019/06/14 | 1 | 62.20 | 0 | 0.00 | 63.90 | 1 | 55 | 1.81% |
|
| 2019/03/08 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 158 | 0.63% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 160 | -0.62% |
|
| 2019/01/24 | 1 | 69.20 | 1 | 69.00 | 68.50 | 0 | 167 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 222 | -0.45% |
|
| 2019/01/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 242 | 0.41% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 63.90 | 64.20 | -1 | 283 | -0.35% |
|
| 2018/10/22 | 1 | 71.00 | 0 | 0.00 | 73.00 | 1 | 303 | 0.33% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 429 | -0.23% |
|
| 2018/09/13 | 1 | 56.50 | 1 | 58.50 | 58.50 | 0 | 427 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 60.20 | 59.20 | -1 | 422 | -0.24% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 62.70 | 62.20 | -2 | 417 | -0.48% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 404 | -0.25% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 67.60 | 66.00 | -2 | 399 | -0.50% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 68.26 | 69.40 | -10 | 393 | -2.54% |
|
| 2018/08/15 | 10 | 72.00 | 0 | 0.00 | 69.10 | 10 | 390 | 2.56% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 383 | -0.26% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 77.80 | 77.60 | -2 | 369 | -0.54% |
|
| 2018/08/07 | 2 | 83.55 | 1 | 85.10 | 81.30 | 1 | 359 | 0.28% |
|
| 2018/08/06 | 3 | 75.20 | 0 | 0.00 | 83.00 | 3 | 347 | 0.86% |
|
| 2018/08/01 | 2 | 82.50 | 1 | 83.70 | 81.60 | 1 | 322 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 78.08 | 78.00 | -4 | 308 | -1.30% |
|
| 2018/07/27 | 1 | 86.00 | 1 | 86.60 | 86.60 | 0 | 288 | 0.00% |
|
| 2018/07/26 | 5 | 85.10 | 5 | 87.00 | 88.00 | 0 | 276 | 0.00% |
|
| 2018/07/25 | 2 | 82.40 | 0 | 0.00 | 83.00 | 2 | 255 | 0.78% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 86.00 | 86.60 | -2 | 239 | -0.83% |
|
| 2018/07/23 | 6 | 84.87 | 6 | 85.73 | 84.50 | 0 | 222 | 0.00% |
|
| 2018/07/20 | 3 | 87.93 | 15 | 89.11 | 88.10 | -12 | 201 | -5.96% |
|
| 2018/07/19 | 5 | 86.20 | 3 | 83.37 | 83.30 | 2 | 165 | 1.21% |
|
| 2018/07/18 | 13 | 81.15 | 7 | 82.07 | 85.00 | 6 | 134 | 4.46% |
|