奈米醫材 (6612)-元大-新莊券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	124.05	123.50	-1.1	144	-0.73%
2024/05/08	0	132.50	0	0.00	132.50	0	140	0.01%
2024/05/03	1	129.07	1	131.00	131.00	0	140	0.02%
2024/04/26	0	0.00	1	134.00	133.00	-1	137	-0.73%
2024/04/24	0	0.00	0.1	146.00	140.50	-0.1	130	-0.04%
2024/04/23	1	143.50	0	0.00	144.00	1	125	0.79%
2024/04/19	0.1	148.00	0	0.00	137.50	0.1	93	0.05%
2024/04/11	37	134.49	0	0.00	136.50	37	68	54.37%
2024/04/08	1	116.00	0	0.00	115.00	1	53	1.85%
2024/03/21	0	0.00	0.3	111.76	111.00	-0.3	52	-0.55%
2024/03/20	1	111.50	0	0.00	111.50	1	52	1.90%
2024/03/18	0	0.00	0	113.50	112.00	0	54	-0.01%
2024/03/14	5	113.50	0	0.00	113.00	5	54	9.11%
2024/02/29	0	0.00	1	119.50	120.00	-1	63	-1.59%
2024/01/31	1	117.50	0	0.00	119.00	1	70	1.42%
2024/01/17	0	0.00	0	112.00	110.50	0	72	-0.04%
2024/01/15	3	115.00	0	0.00	115.00	3	73	4.11%
2024/01/11	1	110.00	1	110.00	112.50	0	74	0.00%
2024/01/03	0	122.50	0	0.00	120.00	0	78	0.04%
2023/12/13	0	0.00	34	127.10	127.50	-34	90	-37.47%
2023/12/12	0	0.00	3	128.50	128.00	-3	94	-3.16%
2023/12/01	0	0.00	0.2	137.00	134.50	-0.2	93	-0.17%
2023/11/27	1	136.00	0.2	136.00	132.50	0.8	89	0.89%
2023/11/20	0	0.00	0.2	131.47	132.50	-0.2	85	-0.22%
2023/11/17	0	0.00	0.3	129.00	129.00	-0.3	83	-0.32%
2023/11/15	2	127.75	2	128.25	127.50	0	84	0.00%
2023/11/14	1	129.50	1	128.00	127.00	0	82	0.00%
2023/11/13	0	0.00	0.2	131.00	129.00	-0.2	81	-0.24%
2023/11/09	1	132.50	0	0.00	130.00	1	84	1.18%
2023/11/06	0	0.00	1	131.00	130.00	-1	95	-1.05%
2023/11/01	1.1	128.06	1	127.50	127.50	0.1	97	0.15%
2023/10/31	0	0.00	9	127.00	127.00	-9	98	-9.10%
2023/10/18	0	0.00	1	135.50	136.50	-1	125	-0.80%
2023/10/13	9	140.00	0	0.00	139.50	9	152	5.89%
2023/10/12	2	141.50	1	145.50	143.00	1	152	0.66%
2023/10/06	1	142.50	0	0.00	142.00	1	151	0.66%
2023/10/05	7	142.29	0	0.00	141.50	7	154	4.53%
2023/10/04	5	142.70	0	0.00	142.50	5	159	3.14%
2023/10/03	7	143.57	1	145.50	145.00	6	170	3.51%
2023/10/02	23	144.17	1	143.50	144.00	22	173	12.69%
2023/09/27	1	142.00	1	141.50	140.50	0	175	0.00%
2023/08/16	1	135.50	0	0.00	135.50	1	334	0.30%
2023/08/08	0	0.00	1	133.00	130.00	-1	385	-0.26%
2023/08/04	0	0.00	1	132.50	133.50	-1	412	-0.24%
2023/08/02	1	130.50	0	0.00	130.00	1	456	0.22%
2023/07/31	0	140.50	0	0.00	138.50	0	548	0.00%
2023/07/25	0	0.00	1	146.50	146.50	-1	631	-0.16%
2023/07/20	2	155.75	1	154.50	148.50	1	642	0.16%
2023/07/19	0	0.00	13	150.15	152.00	-13	641	-2.03%
2023/07/18	1	140.50	8	138.69	138.50	-7	662	-1.06%
2023/07/13	1	139.50	1	138.00	138.00	0	830	0.00%
2023/07/11	1.3	140.73	1	140.50	142.00	0.3	873	0.03%
2023/07/10	1	155.00	1	145.50	145.00	0	887	0.00%
2023/07/04	0	162.50	0	0.00	161.50	0	889	0.00%
2023/06/30	1	164.00	0	0.00	164.00	1	889	0.11%
2023/06/27	0	0.00	8	161.19	157.00	-8	888	-0.90%
2023/06/26	0	0.00	2	156.50	157.00	-2	886	-0.23%
2023/06/19	0	0.00	7	162.64	162.00	-7	891	-0.79%
2023/06/15	0	0.00	5	161.20	161.00	-5	889	-0.56%
2023/06/14	0	0.00	5	163.00	162.50	-5	893	-0.56%
2023/06/13	0	0.00	1	162.50	163.50	-1	894	-0.11%
2023/06/09	2	168.50	3	167.00	167.00	-1	899	-0.11%
2023/06/08	1	171.50	7	173.64	171.00	-6	901	-0.67%
2023/06/07	2	169.25	3	169.17	169.50	-1	926	-0.11%
2023/06/05	2	170.25	3	173.17	168.00	-1	934	-0.11%
2023/06/02	0	166.50	1	166.50	164.00	-1	929	-0.11%
2023/05/31	0	0.00	3	165.83	164.50	-3	932	-0.32%
2023/05/30	1.2	162.83	1	161.00	161.00	0.2	937	0.02%
2023/05/26	0.3	165.00	1	164.00	161.50	-0.7	991	-0.07%
2023/05/25	2	173.25	1	171.50	171.00	1	1,009	0.10%
2023/05/24	4	174.88	2	173.25	175.00	2	1,011	0.20%
2023/05/23	4	174.63	3	176.67	175.00	1	1,008	0.10%
2023/05/22	1	170.50	2	171.25	178.00	-1	996	-0.10%
2023/05/19	0	0.00	5	165.00	162.00	-5	987	-0.51%
2023/05/17	0	0.00	6	165.50	163.50	-6	981	-0.61%
2023/05/16	2	165.25	2	162.75	160.50	0	975	0.00%
2023/05/15	3.1	164.23	1	159.50	159.00	2.1	970	0.22%
2023/05/12	4	169.88	3	170.00	169.50	1	959	0.10%
2023/05/11	3	173.50	31	172.52	172.00	-28	953	-2.94%
2023/05/10	1	181.50	0	0.00	179.50	1	942	0.11%
2023/05/09	5	188.10	4	188.50	182.00	1	930	0.11%
2023/05/05	4	190.63	1	185.50	185.00	3	878	0.34%
2023/05/04	2	179.00	4	180.50	184.50	-2	822	-0.24%
2023/05/03	3	170.67	1	168.50	168.00	2	822	0.24%
2023/05/02	0	0.00	3	163.83	169.50	-3	841	-0.36%
2023/04/28	1	157.50	3	161.17	160.50	-2	861	-0.23%
2023/04/26	2	156.25	0	0.00	155.00	2	877	0.23%
2023/04/24	3	159.50	1	164.00	158.50	2	861	0.23%
2023/04/21	3	162.50	5	163.00	158.50	-2	855	-0.23%
2023/04/20	15	180.37	14	180.39	169.00	1	831	0.12%
2023/04/19	8	167.25	8	168.31	178.50	0	731	0.00%
2023/04/18	0	0.00	1	151.50	162.50	-1	676	-0.15%
2023/04/17	1	148.00	0	0.00	148.00	1	657	0.15%
2023/04/14	2	150.25	3	149.17	145.00	-1	647	-0.15%
2023/04/13	2	146.25	1	150.00	150.00	1	608	0.16%
2023/04/10	3	134.83	0	0.00	139.50	3	577	0.52%
2023/03/29	0	0.00	0	127.00	126.00	0	558	0.00%
2023/03/24	0.3	130.39	0	0.00	128.00	0.3	550	0.05%
2023/03/23	0	0.00	0	134.00	131.50	0	546	0.00%
2023/03/17	0	0.00	1	131.50	132.00	-1	540	-0.18%
2023/03/15	1	126.51	0	0.00	127.00	1	534	0.19%
2023/03/13	0	0.00	1	136.00	127.00	-1	525	-0.19%
2023/03/10	1	148.00	3	150.00	137.50	-2	514	-0.39%
2023/03/09	0	0.00	1	136.00	137.00	-1	478	-0.21%
2023/03/02	0	0.00	1	139.50	141.50	-1	442	-0.23%
2023/02/24	7	150.71	1	147.00	142.50	6	420	1.43%
2023/02/23	2	145.25	2	145.25	152.00	0	364	0.00%
2023/02/21	0	0.00	1	126.50	126.00	-1	317	-0.32%
2023/02/20	0	129.00	0	0.00	126.50	0	312	0.01%
2023/02/17	0	0.00	1	134.00	132.00	-1	302	-0.33%
2023/02/16	0	0.00	1	129.50	137.00	-1	289	-0.35%
2023/02/10	1.1	131.69	0	0.00	131.00	1.1	274	0.39%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/03	1	127.50	2	127.50	126.00	-1	244	-0.41%
2023/02/02	6	126.33	3	127.67	124.00	3	237	1.26%
2023/02/01	1	115.00	1	128.50	128.50	0	213	0.00%
2023/01/31	1	117.50	0	0.00	120.00	1	185	0.54%
2023/01/30	1	117.00	1	116.50	117.00	0	145	0.00%
2023/01/16	0	0.00	1	98.80	99.30	-1	76	-1.30%
2023/01/11	1	92.00	0	0.00	89.80	1	54	1.82%
2023/01/10	3	88.80	0	0.00	88.80	3	46	6.50%
2023/01/09	2	85.00	0	0.00	83.60	2	37	5.29%
2022/12/06	0	91.40	0	0.00	85.50	0	53	0.00%
2022/11/11	1	83.10	0	0.00	81.80	1	87	1.14%
2022/10/26	0	0.00	0	75.00	72.00	0	99	-0.03%
2022/10/13	0	0.00	15	71.70	71.80	-15	103	-14.51%
2022/10/12	0	76.70	0	0.00	75.80	0	102	0.03%
2022/10/11	1	77.40	0	0.00	76.70	1	101	0.98%
2022/10/07	0	0.00	1	84.20	85.00	-1	96	-1.03%
2022/09/28	0	83.00	17	80.96	80.00	-17	100	-16.94%
2022/09/27	1	84.10	12	84.01	84.40	-11	99	-11.07%
2022/09/26	1	84.90	1	85.60	84.80	0	99	0.00%
2022/09/23	1	90.30	0	0.00	88.30	1	99	1.00%
2022/09/22	0	0.00	1	89.00	90.30	-1	100	-0.99%
2022/09/20	1	87.00	0	0.00	87.40	1	101	0.99%
2022/09/19	0	0.00	5	87.12	86.20	-5	101	-4.90%
2022/09/16	0	0.00	1	89.50	88.40	-1	103	-0.97%
2022/09/14	7	91.56	0	0.00	92.00	7	103	6.76%
2022/09/13	24	90.23	1	90.80	90.80	23	101	22.66%
2022/09/12	0	0.00	1	88.60	88.90	-1	99	-1.01%
2022/09/08	3	86.23	1	87.60	85.00	2	96	2.07%
2022/09/06	1	80.00	3	79.30	79.00	-2	84	-2.37%
2022/08/30	1	82.00	1	82.80	81.80	0	136	0.00%
2022/08/29	1	81.50	0	0.00	81.40	1	136	0.73%
2022/08/26	1	83.60	0	0.00	82.30	1	135	0.74%
2022/08/25	1	84.30	1	85.00	84.00	0	135	0.00%
2022/08/24	1	83.60	1	84.80	82.60	0	134	0.00%
2022/08/23	2	82.05	0	0.00	81.50	2	133	1.50%
2022/08/22	4	83.88	2	84.75	84.00	2	133	1.50%
2022/08/19	24	82.98	0	0.00	82.20	24	131	18.31%
2022/08/18	1	82.90	3	81.47	82.10	-2	130	-1.54%
2022/08/15	1	77.70	0	0.00	77.60	1	127	0.78%
2022/08/12	1	77.50	1	78.60	80.00	0	125	0.00%
2022/08/10	1	78.70	0	0.00	77.70	1	124	0.81%
2022/08/09	2	79.15	3	77.50	79.10	-1	122	-0.82%
2022/08/05	0	0.00	1	73.80	73.40	-1	120	-0.83%
2022/08/03	1	72.80	0	0.00	73.00	1	122	0.82%
2022/08/02	1	74.70	0	0.00	74.10	1	122	0.81%
2022/07/29	1	74.50	0	0.00	75.00	1	124	0.80%
2022/07/22	2	74.30	0	0.00	74.60	2	124	1.60%
2022/07/19	0	0.00	2	72.50	72.70	-2	131	-1.52%
2022/07/15	0	0.00	1	73.00	72.40	-1	136	-0.74%
2022/07/14	2	73.00	0	0.00	73.00	2	143	1.39%
2022/06/27	0	0.00	1	77.50	78.70	-1	216	-0.46%
2022/06/24	1	76.00	0	0.00	77.90	1	230	0.43%
2022/06/20	0	0.00	2	77.00	74.20	-2	340	-0.59%
2022/06/16	0	0.00	1	82.50	80.30	-1	357	-0.28%
2022/06/14	1	81.30	0	0.00	81.30	1	363	0.28%
2022/06/10	2	88.30	0	0.00	86.10	2	355	0.56%
2022/06/06	0	0.00	1	75.30	74.90	-1	358	-0.28%
2022/06/02	1	74.00	0	0.00	76.00	1	361	0.28%
2022/06/01	0	0.00	1	75.50	75.80	-1	374	-0.27%
2022/05/25	2	74.10	0	0.00	74.10	2	395	0.51%
2022/05/20	0	78.10	0	0.00	78.00	0	394	0.00%
2022/05/10	0	0.00	1	75.00	75.30	-1	409	-0.24%
2022/04/25	1	86.50	0	0.00	83.30	1	417	0.24%
2022/04/19	1	89.00	0	0.00	88.90	1	474	0.21%
2022/04/15	2	93.60	1	94.00	92.80	1	493	0.20%
2022/04/14	0	0.00	0.1	93.00	92.40	-0.1	484	-0.01%
2022/04/07	0.1	85.10	0	0.00	84.60	0.1	454	0.01%
2022/04/06	0	0.00	1	90.40	91.00	-1	447	-0.22%
2022/03/30	1	90.20	0	0.00	90.30	1	446	0.22%
2022/03/29	1	98.50	3	96.50	94.90	-2	444	-0.45%
2022/03/28	0	0.00	1	96.60	94.10	-1	432	-0.23%
2022/03/25	1	95.30	0	0.00	94.70	1	408	0.25%
2022/03/24	2	92.00	0	0.00	98.00	2	403	0.50%
2022/03/22	1	89.30	1	90.30	92.10	0	383	0.00%
2022/03/15	0	0.00	1	82.10	79.30	-1	343	-0.29%
2022/03/14	1	84.00	1	81.90	84.20	0	336	0.00%
2022/03/11	1	82.50	1	81.50	81.00	0	329	0.00%
2022/03/10	3	81.00	2	83.55	79.70	1	316	0.32%
2022/03/07	0	0.00	1	78.10	72.00	-1	292	-0.34%
2022/03/04	1	77.00	0	0.00	76.40	1	278	0.36%
2022/02/17	0	0.00	1	70.40	70.70	-1	254	-0.39%
2022/02/15	1	73.50	1.1	71.91	74.20	-0.1	250	-0.04%
2022/02/10	3	75.17	3	74.57	74.40	0	243	0.00%
2022/02/08	0	70.00	0	0.00	70.00	0	235	0.01%
2022/02/07	0.1	70.30	0	0.00	70.10	0.1	234	0.03%
2022/01/18	3	74.03	3	75.23	75.00	0	223	0.00%
2022/01/17	1	85.00	1	82.10	74.00	0	215	0.00%
2022/01/14	1	77.30	2	73.25	79.70	-1	182	-0.55%
2022/01/13	2	76.65	0	0.00	76.50	2	153	1.30%
2022/01/11	0	0.00	1	69.40	70.80	-1	141	-0.71%
2022/01/10	1	74.30	0	0.00	73.20	1	137	0.73%
2021/12/22	0	0.00	6	68.63	67.10	-6	87	-6.83%
2021/12/21	0	0.00	1	74.30	70.20	-1	84	-1.18%
2021/12/20	7	76.83	2	77.10	72.70	5	76	6.52%
2021/12/17	2	74.10	0	0.00	74.10	2	50	3.94%
2021/11/18	0.6	61.10	0	0.00	61.50	0.6	21	3.02%
2021/11/09	0	0.00	1	60.40	60.40	-1	21	-4.71%
2021/10/07	1	63.60	0	0.00	63.60	1	25	3.87%
2021/10/05	0	0.00	2	61.20	63.50	-2	26	-7.47%
2021/04/01	2	70.65	5	70.60	72.70	-3	64	-4.67%
2021/03/30	1	67.00	0	0.00	67.00	1	56	1.77%
2021/03/12	0	0.00	1	62.90	62.80	-1	34	-2.94%
2021/01/29	0	0.00	1	60.30	60.50	-1	33	-2.96%
2021/01/26	1	59.60	0	0.00	60.70	1	33	2.95%
2020/10/08	0	0.00	2	62.00	62.20	-2	70	-2.84%
2020/09/23	1	72.00	1	68.80	66.00	0	126	0.00%
2020/09/22	0	0.00	2	69.30	69.30	-2	114	-1.74%
2020/09/14	2	61.50	0	0.00	61.90	2	128	1.56%
2020/07/27	1	68.50	0	0.00	68.00	1	255	0.39%
2020/07/15	1	74.20	4	74.58	73.80	-3	256	-1.17%
2020/07/14	1	76.10	0	0.00	74.80	1	257	0.39%
2020/07/09	0	0.00	1	80.00	80.00	-1	250	-0.40%
2020/07/08	4	82.63	0	0.00	82.30	4	243	1.64%
2020/06/22	1	76.20	3	76.37	75.40	-2	236	-0.85%
2020/06/17	3	75.17	0	0.00	75.80	3	226	1.33%
2020/06/08	3	79.53	4	80.15	77.30	-1	241	-0.41%
2020/06/03	0	0.00	4	72.33	72.30	-4	246	-1.62%
2020/06/02	3	72.60	0	0.00	72.50	3	247	1.21%
2020/06/01	1	72.70	0	0.00	72.50	1	247	0.40%
2020/05/29	1	72.70	0	0.00	73.00	1	248	0.40%
2020/05/27	2	77.30	0	0.00	77.30	2	243	0.82%
2020/05/20	0	0.00	2	79.80	80.50	-2	238	-0.84%
2020/05/08	0	0.00	4	71.23	70.70	-4	206	-1.94%
2020/05/05	1	70.10	1	71.00	69.50	0	201	0.00%
2020/04/22	4	61.80	0	0.00	61.20	4	255	1.56%
2020/04/16	0	0.00	4	63.00	63.50	-4	281	-1.42%
2020/04/15	0	0.00	1	62.80	63.10	-1	285	-0.35%
2020/04/09	1	63.80	0	0.00	63.00	1	299	0.33%
2020/04/08	0	0.00	2	58.65	58.60	-2	321	-0.62%
2020/04/06	4	56.15	0	0.00	56.60	4	344	1.16%
2020/03/31	0	0.00	4	54.70	55.80	-4	347	-1.15%
2020/03/25	6	53.57	0	0.00	53.60	6	355	1.69%
2020/03/18	0	0.00	2	57.10	53.80	-2	372	-0.54%
2020/03/13	2	65.70	1	65.30	66.30	1	390	0.26%
2020/03/12	0	0.00	3	74.90	72.40	-3	389	-0.77%
2020/03/11	0	0.00	1	79.70	76.70	-1	399	-0.25%
2020/03/09	1	76.00	3	75.73	75.20	-2	410	-0.49%
2020/03/03	1	76.10	0	0.00	75.70	1	629	0.16%
2020/02/12	0	0.00	1	79.10	79.00	-1	971	-0.10%
2020/02/11	3	77.40	0	0.00	77.20	3	976	0.31%
2020/02/10	0	0.00	1	76.50	76.00	-1	975	-0.10%
2020/02/07	1	78.40	3	76.60	76.10	-2	974	-0.21%
2020/02/06	3	78.03	0	0.00	77.90	3	975	0.31%
2020/02/05	1	77.60	2	77.95	78.20	-1	976	-0.10%
2020/02/04	1	77.10	0	0.00	76.80	1	983	0.10%
2020/01/31	3	78.60	39	74.91	78.20	-36	982	-3.66%
2020/01/30	0	0.00	1	80.20	76.10	-1	975	-0.10%
2020/01/17	0	0.00	1	85.20	84.60	-1	963	-0.10%
2020/01/16	3	87.47	11	86.45	86.50	-8	951	-0.84%
2020/01/15	7	85.64	7	85.90	83.80	0	926	0.00%
2020/01/13	1	84.00	0	0.00	82.00	1	902	0.11%
2020/01/09	2	81.65	0	0.00	81.50	2	897	0.22%
2020/01/07	8	82.64	5	82.50	83.20	3	892	0.34%
2020/01/03	1	85.30	3	83.60	83.90	-2	883	-0.23%
2020/01/02	7	88.94	1	90.00	87.10	6	869	0.69%
2019/12/31	4	83.58	6	85.65	86.90	-2	835	-0.24%
2019/12/25	1	81.00	0	0.00	80.90	1	806	0.12%
2019/12/23	1	82.20	2	81.40	81.40	-1	805	-0.12%
2019/12/20	2	83.60	1	84.00	82.20	1	810	0.12%
2019/12/19	1	83.70	0	0.00	82.40	1	801	0.12%
2019/12/18	0	0.00	1	81.20	81.50	-1	796	-0.13%
2019/12/17	0	0.00	1	82.40	82.70	-1	792	-0.13%
2019/12/16	4	81.68	1	81.30	82.10	3	788	0.38%
2019/12/13	1	80.20	0	0.00	80.20	1	780	0.13%
2019/12/11	0	0.00	2	87.10	86.80	-2	753	-0.27%
2019/12/10	4	86.98	0	0.00	86.70	4	748	0.53%
2019/12/06	0	0.00	1	87.10	88.60	-1	733	-0.14%
2019/12/05	1	89.90	1	89.50	88.40	0	715	0.00%
2019/12/04	0	0.00	1	91.70	88.70	-1	704	-0.14%
2019/12/03	2	94.05	4	95.00	89.30	-2	687	-0.29%
2019/12/02	7	90.44	9	90.54	92.20	-2	611	-0.33%
2019/11/29	4	91.80	2	93.35	91.30	2	572	0.35%
2019/11/28	9	96.23	6	96.70	94.10	3	546	0.55%
2019/11/27	10	93.27	17	91.76	94.50	-7	461	-1.52%
2019/11/26	7	89.44	3	91.07	86.90	4	382	1.04%
2019/11/25	6	87.70	2	87.35	87.80	4	335	1.19%
2019/11/22	45	88.48	10	87.37	87.70	35	297	11.78%
2019/11/21	2	79.60	8	79.99	80.90	-6	210	-2.84%
2019/11/14	0	0.00	1	67.90	67.90	-1	107	-0.93%
2019/11/08	1	70.20	0	0.00	70.30	1	104	0.96%
2019/11/05	1	70.40	1	69.00	69.40	0	98	0.00%
2019/07/29	0	0.00	1	69.80	69.90	-1	190	-0.52%
2019/07/22	0	0.00	1	68.10	67.90	-1	183	-0.55%
2019/07/11	5	71.00	0	0.00	70.50	5	158	3.16%
2019/07/10	0	0.00	1	70.90	71.10	-1	154	-0.65%
2019/07/09	3	71.40	1	72.10	70.90	2	152	1.31%
2019/07/08	0	0.00	1	69.00	68.50	-1	137	-0.73%
2019/07/05	5	71.08	5	70.98	69.30	0	134	0.00%
2019/06/28	1	67.40	0	0.00	67.00	1	110	0.90%
2019/06/25	5	69.80	20	69.21	68.60	-15	103	-14.53%
2019/06/24	5	69.34	0	0.00	69.80	5	88	5.64%
2019/06/21	0	0.00	2	63.75	63.50	-2	74	-2.69%
2019/06/19	1	64.40	0	0.00	64.00	1	74	1.34%
2019/06/17	5	65.74	8	66.18	65.80	-3	70	-4.28%
2019/06/14	1	62.70	0	0.00	63.90	1	55	1.81%
2019/05/09	1	61.50	0	0.00	60.20	1	123	0.81%
2019/04/01	5	62.30	0	0.00	62.10	5	160	3.12%
2019/02/19	3	71.00	0	0.00	69.80	3	162	1.85%
2019/02/14	0	0.00	1	71.80	70.90	-1	158	-0.63%
2019/02/13	1	71.90	2	70.00	71.60	-1	158	-0.63%
2019/01/30	0	0.00	1	66.30	67.00	-1	147	-0.68%
2019/01/29	1	66.00	2	65.75	65.80	-1	149	-0.67%
2019/01/28	1	67.10	0	0.00	66.50	1	163	0.61%
2019/01/25	0	0.00	1	68.50	67.50	-1	169	-0.59%
2019/01/24	4	68.98	2	67.45	68.50	2	167	1.19%
2019/01/23	1	66.10	0	0.00	66.00	1	152	0.65%
2019/01/10	0	0.00	2	64.30	63.60	-2	204	-0.98%
2019/01/02	2	62.10	0	0.00	62.00	2	242	0.82%
2018/12/28	0	0.00	2	60.60	60.70	-2	243	-0.82%
2018/12/26	2	60.90	0	0.00	60.00	2	246	0.81%
2018/12/06	0	0.00	2	64.20	63.00	-2	273	-0.73%
2018/11/28	3	69.00	0	0.00	68.70	3	271	1.11%
2018/11/23	0	0.00	1	70.70	68.90	-1	274	-0.36%
2018/11/22	0	0.00	2	68.30	67.60	-2	270	-0.74%
2018/11/20	3	68.63	0	0.00	68.50	3	269	1.11%
2018/11/16	0	0.00	1	67.90	67.50	-1	271	-0.37%
2018/11/13	2	69.40	0	0.00	68.00	2	277	0.72%
2018/11/07	1	72.40	1	72.30	73.50	0	273	0.00%
2018/11/06	0	0.00	1	71.30	71.00	-1	272	-0.37%
2018/11/05	2	74.55	1	73.20	75.50	1	269	0.37%
2018/11/02	1	69.00	0	0.00	71.50	1	259	0.39%
2018/10/26	0	0.00	1	67.00	64.20	-1	283	-0.35%
2018/10/23	0	0.00	32	68.89	68.80	-32	300	-10.65%
2018/10/22	7	72.44	0	0.00	73.00	7	303	2.30%
2018/10/19	15	71.57	2	70.25	74.00	13	316	4.11%
2018/10/18	12	69.76	1	68.50	69.10	11	317	3.47%
2018/10/17	2	67.30	1	66.70	69.90	1	326	0.31%
2018/10/16	1	64.20	1	62.60	65.50	0	327	0.00%
2018/10/15	3	59.43	0	0.00	59.60	3	348	0.86%
2018/09/27	0	0.00	1	62.20	62.00	-1	435	-0.23%
2018/09/25	1	62.90	1	58.30	62.20	0	433	0.00%
2018/09/20	1	59.00	0	0.00	57.60	1	429	0.23%
2018/09/19	0	0.00	1	54.80	55.00	-1	430	-0.23%
2018/09/18	1	54.60	3	54.57	54.70	-2	431	-0.46%
2018/09/17	1	55.50	0	0.00	54.70	1	433	0.23%
2018/09/14	1	57.00	1	57.00	56.90	0	431	0.00%
2018/09/13	1	58.00	6	58.08	58.50	-5	427	-1.17%
2018/09/12	5	53.18	0	0.00	53.20	5	422	1.18%
2018/09/10	0	0.00	1	55.80	53.80	-1	421	-0.24%
2018/09/03	0	0.00	4	65.30	62.90	-4	426	-0.94%
2018/08/31	3	64.33	0	0.00	66.00	3	423	0.71%
2018/08/29	2	62.40	0	0.00	62.20	2	417	0.48%
2018/08/28	0	0.00	1	64.30	63.00	-1	416	-0.24%
2018/08/24	1	61.80	0	0.00	62.80	1	414	0.24%
2018/08/23	0	0.00	8	63.66	62.90	-8	411	-1.95%
2018/08/22	7	65.76	0	0.00	63.60	7	408	1.71%
2018/08/20	0	0.00	3	67.60	66.00	-3	399	-0.75%
2018/08/15	1	69.00	0	0.00	69.10	1	390	0.26%
2018/08/14	2	73.00	0	0.00	72.80	2	386	0.52%
2018/08/10	2	76.35	2	77.00	75.10	0	379	0.00%
2018/08/09	2	75.70	0	0.00	75.00	2	374	0.53%
2018/08/06	0	0.00	2	82.45	83.00	-2	347	-0.58%
2018/08/03	1	77.00	0	0.00	77.00	1	334	0.30%
2018/08/01	2	83.00	2	82.05	81.60	0	322	0.00%
2018/07/31	0	0.00	1	76.90	78.20	-1	314	-0.32%
2018/07/30	6	83.07	2	84.30	78.00	4	308	1.30%
2018/07/27	1	86.70	7	85.76	86.60	-6	288	-2.08%
2018/07/26	10	86.59	5	87.40	88.00	5	276	1.81%
2018/07/25	1	83.70	0	0.00	83.00	1	255	0.39%
2018/07/24	1	87.00	3	84.07	86.60	-2	239	-0.83%
2018/07/23	5	85.52	0	0.00	84.50	5	222	2.25%
2018/07/20	3	88.87	1	88.90	88.10	2	201	0.99%
2018/07/19	1	88.80	1	85.00	83.30	0	165	0.00%
2018/07/18	2	82.80	1	80.00	85.00	1	134	0.74%