奈米醫材 (6612)-元大-高雄券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
61張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	124.83	126.00	-3	145	-2.07%
2024/04/24	1	141.50	0	0.00	140.50	1	130	0.77%
2024/04/19	7	144.07	5	144.20	137.50	2	93	2.14%
2024/04/12	0.2	134.39	0	0.00	133.00	0.2	70	0.28%
2024/04/11	0	0.00	1	131.50	136.50	-1	68	-1.47%
2024/04/10	1	127.50	0	0.00	129.00	1	56	1.76%
2023/12/08	0	0.00	1	129.00	130.50	-1	93	-1.07%
2023/12/05	0	0.00	20	131.45	131.00	-20	93	-21.30%
2023/11/27	20	134.98	0	0.00	132.50	20	89	22.31%
2023/11/20	1	130.00	0	0.00	132.50	1	85	1.17%
2023/11/16	0	0.00	0.1	129.00	128.50	-0.1	84	-0.17%
2023/11/10	0	0.00	0.3	130.67	129.50	-0.3	84	-0.36%
2023/08/25	0.1	130.50	0	0.00	130.00	0.1	247	0.04%
2023/08/21	0	0.00	1	131.00	129.50	-1	284	-0.35%
2023/08/15	0	0.00	0.1	129.00	129.50	-0.1	338	-0.03%
2023/08/11	0	0.00	1	131.00	131.00	-1	352	-0.28%
2023/08/10	3	134.17	3	132.33	132.50	0	360	0.00%
2023/07/31	0	0.00	1	139.00	138.50	-1	548	-0.18%
2023/07/28	0.1	140.50	0	0.00	140.50	0.1	575	0.02%
2023/07/20	3	158.00	3	148.00	148.50	0	642	0.00%
2023/07/19	1	152.00	0	0.00	152.00	1	641	0.16%
2023/07/14	1	143.00	0	0.00	142.50	1	813	0.12%
2023/07/13	1	139.50	1	140.50	138.00	0	830	0.00%
2023/07/12	1	141.50	1	142.50	138.00	0	838	0.00%
2023/06/29	0	0.00	1	160.00	159.50	-1	885	-0.11%
2023/06/27	2	162.25	2	157.00	157.00	0	888	0.00%
2023/06/26	1	156.50	1	157.00	157.00	0	886	0.00%
2023/06/16	1	164.50	1	166.00	164.00	0	892	0.00%
2023/06/15	1	161.00	1	162.50	161.00	0	889	0.00%
2023/06/12	1	164.00	1	165.00	163.50	0	897	0.00%
2023/06/08	1	171.50	1	172.00	171.00	0	901	0.00%
2023/05/29	1	166.50	1	164.50	167.00	0	941	0.00%
2023/05/26	0.1	169.00	0	0.00	161.50	0.1	991	0.01%
2023/05/23	1	178.00	0	0.00	175.00	1	1,008	0.10%
2023/05/22	1	171.50	0	0.00	178.00	1	996	0.10%
2023/05/19	0	0.00	1	162.50	162.00	-1	987	-0.10%
2023/05/18	1	165.50	0	0.00	161.50	1	985	0.10%
2023/05/10	0	0.00	2	180.00	179.50	-2	942	-0.21%
2023/05/09	1	188.00	1	193.00	182.00	0	930	0.00%
2023/05/05	4	189.50	1	188.50	185.00	3	878	0.34%
2023/04/21	1	169.50	1	158.50	158.50	0	855	0.00%
2023/04/20	1	185.50	1	183.00	169.00	0	831	0.00%
2023/04/19	2	167.00	2	170.00	178.50	0	731	0.00%
2023/04/18	0	0.00	2	158.00	162.50	-2	676	-0.30%
2023/04/17	0.1	150.00	2	146.00	148.00	-1.9	657	-0.29%
2023/04/14	2.1	152.79	3	147.50	145.00	-0.9	647	-0.14%
2023/04/13	3	141.83	0	0.00	150.00	3	608	0.49%
2023/03/29	0	0.00	0	126.50	126.00	0	558	-0.01%
2023/03/16	0	0.00	0	126.00	127.00	0	534	-0.01%
2023/03/10	1	139.00	1	143.00	137.50	0	514	0.00%
2023/03/09	0	135.00	1	136.50	137.00	-1	478	-0.20%
2023/03/07	1	143.50	0	0.00	140.50	1	461	0.22%
2023/03/06	0	141.50	0	0.00	142.00	0	456	0.01%
2023/02/17	0	0.00	2	132.75	132.00	-2	302	-0.66%
2023/02/14	0	0.00	2	126.00	127.50	-2	280	-0.71%
2023/02/13	0	0.00	1	128.00	127.50	-1	279	-0.36%
2023/02/10	0	0.00	1	133.00	131.00	-1	274	-0.36%
2023/02/08	2	130.50	0	0.00	129.50	2	255	0.78%
2023/02/06	0	0.00	1	127.00	128.00	-1	248	-0.40%
2023/02/03	1	129.00	5	122.00	126.00	-4	244	-1.64%
2023/02/02	1	130.50	1	127.00	124.00	0	237	0.00%
2023/02/01	2	124.25	0	0.00	128.50	2	213	0.94%
2023/01/30	6	119.08	0	0.00	117.00	6	145	4.11%
2023/01/16	0	0.00	1	99.30	99.30	-1	76	-1.30%
2022/12/14	0	0.00	1	81.30	82.60	-1	48	-2.05%
2022/12/07	1	87.70	0	0.00	86.60	1	50	1.96%
2022/12/05	0	0.00	1	84.00	83.10	-1	58	-1.71%
2022/10/14	0	0.00	2	75.50	75.00	-2	102	-1.94%
2022/10/13	2	71.30	0	0.00	71.80	2	103	1.93%
2022/09/15	0	0.00	1	91.00	90.00	-1	103	-0.97%
2022/08/25	1	83.00	0	0.00	84.00	1	135	0.74%
2022/08/24	1	84.80	0	0.00	82.60	1	134	0.74%
2022/08/11	1	78.60	0	0.00	77.60	1	124	0.80%
2022/07/21	0	0.00	0	73.00	73.40	0	125	0.00%
2022/06/09	5	85.24	5	80.44	80.60	0	337	0.00%
2022/05/30	0	0.00	1	74.40	75.20	-1	383	-0.26%
2022/04/29	0	0.00	0.1	82.60	83.30	-0.1	409	-0.01%
2022/04/21	0	0.00	0.1	91.00	90.80	-0.1	472	-0.03%
2022/04/18	0.1	91.40	0	0.00	90.80	0.1	474	0.02%
2022/04/15	0.1	92.10	0	0.00	92.80	0.1	493	0.02%
2022/04/11	0	0.00	0.5	91.80	88.40	-0.5	463	-0.11%
2022/04/07	1.5	87.33	0	0.00	84.60	1.5	454	0.33%
2022/03/30	1	89.80	0	0.00	90.30	1	446	0.22%
2022/03/24	0	0.00	1	95.00	98.00	-1	403	-0.25%
2022/03/10	1	80.70	1	80.40	79.70	0	316	0.00%
2021/12/20	8	76.38	8	75.59	72.70	0	76	0.00%
2021/11/26	0	0.00	1	60.30	60.00	-1	20	-4.83%
2021/11/12	0	0.00	2	60.90	60.50	-2	20	-9.57%
2021/11/03	0	0.00	6	60.08	60.30	-6	21	-27.38%
2021/10/28	0	0.00	3	60.50	60.70	-3	21	-13.66%
2021/08/03	0	0.00	1	61.80	61.80	-1	35	-2.78%
2021/06/23	2	64.50	0	0.00	65.00	2	103	1.94%
2021/04/28	1	68.30	0	0.00	68.30	1	96	1.04%
2021/04/26	2	70.55	0	0.00	71.50	2	92	2.16%
2021/04/21	0	0.00	2	72.50	72.40	-2	92	-2.16%
2021/04/20	1	73.20	0	0.00	73.10	1	91	1.09%
2021/04/15	2	73.20	10	73.00	75.50	-8	86	-9.21%
2021/04/13	2	71.30	0	0.00	72.50	2	79	2.52%
2021/04/09	1	68.70	0	0.00	68.00	1	74	1.35%
2021/04/07	1	72.50	0	0.00	70.10	1	72	1.38%
2021/04/06	3	72.50	0	0.00	72.90	3	68	4.38%
2021/01/15	2	65.00	2	63.40	63.30	0	31	0.00%
2020/12/08	1	60.50	0	0.00	61.10	1	49	2.01%
2020/11/16	0	0.00	1	60.30	60.80	-1	53	-1.88%
2020/09/23	10	72.50	0	0.00	66.00	10	126	7.91%
2020/09/17	0	0.00	1	61.70	61.70	-1	112	-0.89%
2020/09/16	1	61.90	0	0.00	61.90	1	114	0.88%
2020/09/15	1	61.10	1	62.50	62.50	0	126	0.00%
2020/09/14	0	0.00	1	61.50	61.90	-1	128	-0.78%
2020/07/13	0	0.00	1	78.60	78.30	-1	253	-0.39%
2020/07/08	2	82.15	0	0.00	82.30	2	243	0.82%
2020/06/23	0	0.00	0.1	75.30	75.10	-0.1	236	-0.04%
2020/06/22	0	0.00	1	79.00	75.40	-1	236	-0.42%
2020/06/15	0	0.00	1	75.60	73.00	-1	229	-0.44%
2020/06/05	0	0.00	1	74.50	74.80	-1	244	-0.41%
2020/05/29	1	72.60	0	0.00	73.00	1	248	0.40%
2020/05/18	0	0.00	3	80.10	80.10	-3	216	-1.39%
2020/05/06	0	0.00	2	73.00	71.30	-2	204	-0.98%
2020/04/30	0	0.00	3	66.43	67.30	-3	201	-1.49%
2020/04/15	1	62.80	1	62.60	63.10	0	285	0.00%
2020/04/09	3	63.40	0	0.00	63.00	3	299	1.00%
2020/03/19	0	0.00	1	48.60	48.45	-1	366	-0.27%
2020/03/16	2	66.20	0	0.00	63.10	2	385	0.52%
2020/03/11	1	78.20	0	0.00	76.70	1	399	0.25%
2020/03/05	1	76.00	0	0.00	75.90	1	521	0.19%
2020/03/02	0	0.00	2	74.00	75.30	-2	707	-0.28%
2020/02/12	0	0.00	1	79.00	79.00	-1	971	-0.10%
2020/01/30	4	78.15	0	0.00	76.10	4	975	0.41%
2020/01/17	1	84.50	0	0.00	84.60	1	963	0.10%
2020/01/16	1	84.90	1	87.10	86.50	0	951	0.00%
2020/01/15	1	86.80	1	84.20	83.80	0	926	0.00%
2020/01/02	3	89.57	3	89.73	87.10	0	869	0.00%
2019/12/31	2	83.10	0	0.00	86.90	2	835	0.24%
2019/12/23	0.1	81.50	0	0.00	81.40	0.1	805	0.01%
2019/12/18	0	0.00	2	82.15	81.50	-2	796	-0.25%
2019/12/13	1	82.80	0	0.00	80.20	1	780	0.13%
2019/12/12	1	85.90	1	85.50	82.90	0	769	0.00%
2019/12/02	0	0.00	5	89.12	92.20	-5	611	-0.82%
2019/11/29	0	0.00	5	92.00	91.30	-5	572	-0.87%
2019/11/28	3	96.67	12	97.35	94.10	-9	546	-1.65%
2019/11/27	1	92.30	0	0.00	94.50	1	461	0.22%
2019/11/25	1	86.60	1	87.30	87.80	0	335	0.00%
2019/11/22	16	86.40	7	87.50	87.70	9	297	3.03%
2019/11/19	0	0.00	2	76.25	72.80	-2	147	-1.35%
2019/11/08	1	70.90	0	0.00	70.30	1	104	0.96%
2019/11/06	0	0.00	1	68.60	69.00	-1	98	-1.01%
2019/11/04	0	0.00	1	68.30	68.50	-1	96	-1.03%
2019/11/01	1	70.20	0	0.00	69.30	1	93	1.06%
2019/09/23	0	0.00	2	64.30	64.60	-2	146	-1.37%
2019/09/05	1	65.90	0	0.00	65.70	1	207	0.48%
2019/08/16	2	64.90	0	0.00	65.50	2	202	0.99%
2019/07/30	0	0.00	1	68.20	68.10	-1	192	-0.52%
2019/06/24	0	0.00	5	69.80	69.80	-5	88	-5.64%
2019/04/19	0	0.00	2	60.00	60.70	-2	158	-1.26%
2019/04/15	0	0.00	1	61.90	61.00	-1	163	-0.61%
2019/04/12	1	62.20	0	0.00	61.90	1	163	0.61%
2019/04/01	1	62.30	0	0.00	62.10	1	160	0.62%
2019/03/13	5	64.70	0	0.00	64.70	5	159	3.14%
2019/03/04	0	0.00	1	68.20	68.80	-1	159	-0.63%
2019/02/27	0	0.00	9	66.91	67.50	-9	159	-5.63%
2019/02/21	3	70.30	0	0.00	69.20	3	163	1.83%
2019/02/18	1	70.30	0	0.00	70.40	1	160	0.62%
2019/02/15	4	71.53	0	0.00	69.80	4	160	2.50%
2019/02/13	0	0.00	2	72.50	71.60	-2	158	-1.26%
2019/02/12	2	68.60	0	0.00	68.10	2	146	1.36%
2019/01/28	0	0.00	2	66.80	66.50	-2	163	-1.23%
2019/01/25	2	68.60	0	0.00	67.50	2	169	1.18%
2019/01/14	0	0.00	2	61.20	61.20	-2	183	-1.09%
2019/01/10	2	64.20	0	0.00	63.60	2	204	0.98%
2018/12/13	10	66.50	0	0.00	66.50	10	264	3.78%
2018/11/09	0	0.00	15	69.87	69.80	-15	273	-5.48%
2018/11/08	0	0.00	3	72.10	71.30	-3	274	-1.09%
2018/11/07	2	73.10	0	0.00	73.50	2	273	0.73%
2018/11/02	3	69.13	0	0.00	71.50	3	259	1.16%
2018/11/01	0	0.00	1	65.80	65.00	-1	260	-0.38%
2018/10/31	1	65.20	0	0.00	65.40	1	269	0.37%
2018/10/30	0	0.00	1	65.00	65.10	-1	278	-0.36%
2018/10/22	1	72.00	0	0.00	73.00	1	303	0.33%
2018/10/19	8	71.63	1	73.80	74.00	7	316	2.21%
2018/10/17	1	66.70	0	0.00	69.90	1	326	0.31%
2018/10/16	7	63.79	0	0.00	65.50	7	327	2.14%
2018/09/11	0	0.00	1	53.20	52.70	-1	422	-0.24%
2018/09/06	1	60.80	0	0.00	59.20	1	422	0.24%
2018/09/03	0	0.00	1	65.10	62.90	-1	426	-0.23%
2018/08/31	1	64.00	0	0.00	66.00	1	423	0.24%
2018/08/28	4	63.40	0	0.00	63.00	4	416	0.96%
2018/08/16	0	0.00	1	70.20	69.40	-1	393	-0.25%
2018/08/15	1	69.10	0	0.00	69.10	1	390	0.26%
2018/08/01	0	0.00	1	83.20	81.60	-1	322	-0.31%
2018/07/27	1	86.50	0	0.00	86.60	1	288	0.35%
2018/07/25	1	82.30	2	85.80	83.00	-1	255	-0.39%
2018/07/24	2	84.40	1	84.00	86.60	1	239	0.42%
2018/07/19	3	85.00	0	0.00	83.30	3	165	1.81%