奈米醫材 (6612)-元大-汐止券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
75張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	137.50	0	0.00	137.00	0	134	0.02%
2024/04/23	0	143.50	0.1	150.00	144.00	-0.1	125	-0.07%
2024/04/22	0	146.00	0.2	151.00	150.00	-0.2	113	-0.17%
2024/04/19	0	137.43	0	0.00	137.50	0	93	0.01%
2024/04/18	0	0.00	0	139.50	139.50	0	72	0.00%
2024/04/15	0	0.00	0	130.06	129.50	0	70	-0.02%
2024/04/10	0	0.00	0	129.00	129.00	0	56	-0.01%
2024/03/26	0.2	108.41	0	0.00	106.00	0.2	54	0.36%
2024/03/21	0	111.00	0	0.00	111.00	0	52	0.02%
2024/03/14	0	109.98	0	0.00	113.00	0	54	0.09%
2024/03/11	0	0.00	0	115.50	114.50	0	54	-0.05%
2024/03/08	0.4	114.94	0	0.00	111.00	0.4	54	0.75%
2024/03/07	0	116.75	0	0.00	116.50	0	53	0.03%
2024/02/29	0.1	119.33	0	0.00	120.00	0.1	63	0.12%
2024/02/27	0	120.50	0	0.00	120.50	0	63	0.04%
2024/02/26	0	0.00	1	123.00	122.00	-1	63	-1.57%
2024/01/31	0.1	117.56	0	0.00	119.00	0.1	70	0.11%
2024/01/24	0.1	117.80	0	0.00	116.00	0.1	70	0.17%
2024/01/23	1	113.47	0	0.00	113.00	1	70	1.44%
2024/01/15	0	116.00	0	0.00	115.00	0	73	0.05%
2024/01/12	0	115.00	0	0.00	115.00	0	73	0.02%
2024/01/11	0	112.50	0	0.00	112.50	0	74	0.05%
2024/01/05	0.1	120.93	0	0.00	120.00	0.1	74	0.09%
2023/12/27	0	126.50	0	0.00	126.00	0	74	0.01%
2023/12/19	0	126.25	0	0.00	126.50	0	90	0.02%
2023/12/13	0.1	127.63	0	0.00	127.50	0.1	90	0.07%
2023/11/30	0	0.00	0	135.14	134.50	0	92	-0.04%
2023/11/28	0	131.50	0	0.00	132.00	0	90	0.01%
2023/11/27	0	0.00	0	135.00	132.50	0	89	-0.03%
2023/11/24	0	0.00	0.1	130.00	128.00	-0.1	84	-0.10%
2023/11/20	0	130.72	0	132.29	132.50	0	85	0.04%
2023/11/16	0	128.50	0	0.00	128.50	0	84	0.03%
2023/11/15	0.1	128.63	0	130.50	127.50	0.1	84	0.09%
2023/11/14	0.1	129.50	0	0.00	127.00	0.1	82	0.06%
2023/11/10	1	130.00	0	0.00	129.50	1	84	1.19%
2023/11/03	0	0.00	0	131.00	129.50	0	96	-0.01%
2023/10/31	0	129.28	0	0.00	127.00	0	98	0.02%
2023/10/27	0.4	129.95	0	0.00	129.00	0.4	103	0.36%
2023/10/26	0	131.20	0	0.00	129.00	0	103	0.01%
2023/10/11	0	0.00	0	142.00	140.00	0	150	-0.02%
2023/10/06	0	143.00	0	0.00	142.00	0	151	0.02%
2023/06/16	0	0.00	3	165.50	164.00	-3	892	-0.34%
2023/06/13	0	0.00	2	162.75	163.50	-2	894	-0.22%
2023/06/09	4	167.50	0	0.00	167.00	4	899	0.44%
2023/06/02	0	0.00	1	169.50	164.00	-1	929	-0.11%
2023/05/31	1	167.50	0	0.00	164.50	1	932	0.11%
2023/05/24	1	175.50	0	0.00	175.00	1	1,011	0.10%
2023/05/23	1	176.00	1	174.50	175.00	0	1,008	0.00%
2023/05/22	0	0.00	1	168.50	178.00	-1	996	-0.10%
2023/05/19	0	0.00	1	158.50	162.00	-1	987	-0.10%
2023/05/18	1	164.50	0	0.00	161.50	1	985	0.10%
2023/05/17	1	164.00	0	0.00	163.50	1	981	0.10%
2023/05/16	0	0.00	1	164.00	160.50	-1	975	-0.10%
2023/05/12	1	169.50	1	171.00	169.50	0	959	0.00%
2023/05/10	2	179.00	2	181.00	179.50	0	942	0.00%
2023/05/09	0	0.00	1	189.50	182.00	-1	930	-0.11%
2023/05/08	0	0.00	1	185.50	181.50	-1	890	-0.11%
2023/05/05	2	188.00	1	188.00	185.00	1	878	0.11%
2023/05/04	1	179.50	0	0.00	184.50	1	822	0.12%
2023/05/02	1	172.00	0	0.00	169.50	1	841	0.12%
2023/04/28	1	164.00	2	165.25	160.50	-1	861	-0.12%
2023/04/25	1	161.00	0	0.00	155.50	1	872	0.11%
2023/04/20	0	0.00	4	168.13	169.00	-4	831	-0.48%
2023/04/18	1	151.50	1	154.00	162.50	0	676	0.00%
2023/04/17	1	152.00	0	0.00	148.00	1	657	0.15%
2023/04/14	0	0.00	1	159.00	145.00	-1	647	-0.15%
2023/04/13	0	0.00	8.1	148.70	150.00	-8.1	608	-1.33%
2023/04/11	1	137.50	1	139.00	137.50	0	585	0.00%
2023/04/10	0	0.00	2	135.75	139.50	-2	577	-0.35%
2023/03/29	0.1	127.50	0	0.00	126.00	0.1	558	0.01%
2023/03/24	1	128.50	2	128.25	128.00	-1	550	-0.18%
2023/03/23	1	134.50	0	0.00	131.50	1	546	0.18%
2023/03/22	0	0.00	1	134.00	133.50	-1	544	-0.18%
2023/03/21	1	131.50	0.1	132.00	130.50	0.9	541	0.17%
2023/03/10	2	143.50	3	141.17	137.50	-1	514	-0.19%
2023/03/08	1	140.50	0	0.00	139.50	1	467	0.21%
2023/03/03	2	143.25	2	143.50	142.00	0	451	0.00%
2023/03/02	3	139.83	1	143.50	141.50	2	442	0.45%
2023/03/01	4	139.50	0	0.00	137.50	4	430	0.93%
2023/02/24	7	150.86	3	152.83	142.50	4	420	0.95%
2023/02/23	0	0.00	0.1	152.00	152.00	-0.1	364	-0.03%
2023/02/22	0	0.00	0.2	138.50	138.50	-0.2	333	-0.05%
2023/02/20	0	0.00	0.2	132.50	126.50	-0.2	312	-0.05%
2023/02/13	2	129.75	0	0.00	127.50	2	279	0.72%
2023/02/09	0	0.00	0.1	136.80	141.50	-0.1	265	-0.04%
2023/02/03	0	0.00	1.1	123.24	126.00	-1.1	244	-0.45%
2023/02/01	1	127.50	1.3	126.54	128.50	-0.3	213	-0.14%
2023/01/31	1	113.50	1	116.00	120.00	0	185	0.00%
2023/01/30	1	114.00	1	119.00	117.00	0	145	0.00%
2023/01/17	2	102.50	2	107.25	109.00	0	98	0.00%
2023/01/16	0	0.00	6	95.07	99.30	-6	76	-7.81%
2023/01/10	1	88.60	0	0.00	88.80	1	46	2.17%
2022/12/30	0	0.00	1	81.20	81.20	-1	44	-2.27%
2022/12/12	1	80.00	0	0.00	81.40	1	48	2.06%
2022/12/08	0.1	86.10	0	0.00	86.80	0.1	47	0.13%
2022/11/22	1	81.60	0	0.00	81.50	1	79	1.27%
2022/09/19	0	0.00	6	86.72	86.20	-6	101	-5.88%
2022/09/15	6	91.20	9	90.93	90.00	-3	103	-2.91%
2022/09/14	0	0.00	9	90.48	92.00	-9	103	-8.69%
2022/09/13	0	0.00	5	90.42	90.80	-5	101	-4.93%
2022/09/12	0	0.00	8	88.19	88.90	-8	99	-8.05%
2022/09/08	6	85.50	10	87.60	85.00	-4	96	-4.13%
2022/09/02	10	81.73	0	0.00	81.60	10	101	9.88%
2022/09/01	1	82.00	0	0.00	81.70	1	125	0.80%
2022/08/26	0	0.00	10	83.24	82.30	-10	135	-7.37%
2022/08/25	0	0.00	1	82.80	84.00	-1	135	-0.74%
2022/08/24	0	0.00	2	83.50	82.60	-2	134	-1.49%
2022/08/23	0	0.00	7	81.56	81.50	-7	133	-5.24%
2022/08/17	1	78.80	10	78.94	80.00	-9	129	-6.96%
2022/08/16	0	0.00	6	78.17	78.40	-6	128	-4.69%
2022/08/15	0	0.00	1	79.60	77.60	-1	127	-0.78%
2022/08/04	1	72.30	0	0.00	73.00	1	122	0.82%
2022/08/03	1	72.70	0	0.00	73.00	1	122	0.82%
2022/07/28	2	75.40	0	0.00	75.50	2	124	1.60%
2022/07/26	10	75.85	0	0.00	75.90	10	124	8.00%
2022/07/14	3	72.03	2	72.90	73.00	1	143	0.70%
2022/07/11	2	75.25	0	0.00	74.40	2	156	1.27%
2022/07/08	1	77.50	0	0.00	76.90	1	167	0.60%
2022/07/07	4	78.30	0	0.00	78.30	4	171	2.33%
2022/06/28	4	79.15	0	0.00	78.40	4	202	1.97%
2022/06/20	6	77.37	0	0.00	74.20	6	340	1.76%
2022/06/17	0	0.00	1	78.10	77.00	-1	355	-0.28%
2022/06/16	1	81.80	0	0.00	80.30	1	357	0.28%
2022/06/15	3	82.10	0	0.00	81.10	3	362	0.83%
2022/06/14	12	82.61	0	0.00	81.30	12	363	3.30%
2022/06/13	21	87.38	0	0.00	82.90	21	363	5.77%
2022/04/13	0	0.00	1	88.00	86.80	-1	472	-0.21%
2022/04/11	1	92.80	0	0.00	88.40	1	463	0.22%
2022/03/25	0	0.00	1	99.98	94.70	-1	408	-0.25%
2022/03/23	1	90.70	1	89.60	89.10	0	396	0.00%
2022/03/15	0	0.00	13	81.80	79.30	-13	343	-3.79%
2022/03/03	13	73.88	0	0.00	73.50	13	272	4.77%
2022/02/24	1	70.40	0	0.00	71.30	1	256	0.39%
2022/02/17	0	0.00	1	70.50	70.70	-1	254	-0.39%
2022/02/16	1	72.00	0	0.00	71.80	1	253	0.39%
2022/01/17	0	78.50	0	0.00	74.00	0	215	0.00%
2021/12/20	0	78.70	1	75.60	72.70	-1	76	-1.30%
2021/12/17	1	73.90	0	0.00	74.10	1	50	1.97%
2020/12/22	0	0.00	1	61.20	60.80	-1	28	-3.53%
2020/10/08	0	0.00	2	61.90	62.20	-2	70	-2.84%
2020/09/23	2	68.60	2	69.25	66.00	0	126	0.00%
2020/07/10	0	0.00	2	78.55	79.90	-2	254	-0.79%
2020/07/09	1	81.60	0	0.00	80.00	1	250	0.40%
2020/07/08	3	79.97	2	82.25	82.30	1	243	0.41%
2020/06/22	1	76.60	1	77.90	75.40	0	236	0.00%
2020/05/19	3	82.30	3	81.40	82.00	0	235	0.00%
2020/04/09	0	0.00	1	59.80	63.00	-1	299	-0.33%
2020/03/26	1	53.30	0	0.00	53.50	1	348	0.29%
2020/03/20	0	0.00	1	50.90	51.10	-1	362	-0.28%
2020/03/19	1	48.55	3	48.45	48.45	-2	366	-0.55%
2020/03/18	1	57.90	1	53.80	53.80	0	372	0.00%
2020/03/16	1	63.80	2	64.65	63.10	-1	385	-0.26%
2020/03/13	1	65.20	1	65.60	66.30	0	390	0.00%
2020/03/12	2	72.85	2	72.90	72.40	0	389	0.00%
2020/03/11	0	0.00	1	78.20	76.70	-1	399	-0.25%
2020/03/04	1	74.00	1	74.20	74.20	0	546	0.00%
2020/03/02	3	74.73	1	75.40	75.30	2	707	0.28%
2020/02/12	0	0.00	1	79.30	79.00	-1	971	-0.10%
2020/01/31	1	74.80	1	76.90	78.20	0	982	0.00%
2020/01/30	2	80.55	0	0.00	76.10	2	975	0.21%
2020/01/20	2	82.80	0	0.00	83.10	2	967	0.21%
2020/01/17	4	84.68	2	85.00	84.60	2	963	0.21%
2020/01/16	10	87.90	14	86.87	86.50	-4	951	-0.42%
2020/01/15	2	84.00	3	85.30	83.80	-1	926	-0.11%
2020/01/07	1	82.30	0	0.00	83.20	1	892	0.11%
2020/01/06	2	82.15	0	0.00	81.70	2	888	0.23%
2020/01/03	3	84.57	3	86.60	83.90	0	883	0.00%
2020/01/02	12	90.35	12	89.58	87.10	0	869	0.00%
2019/12/31	0	0.00	2	86.50	86.90	-2	835	-0.24%
2019/12/23	1	81.40	1	82.30	81.40	0	805	0.00%
2019/12/20	1	83.10	1	83.90	82.20	0	810	0.00%
2019/12/19	1	82.40	1	82.90	82.40	0	801	0.00%
2019/12/18	1	81.10	1	81.80	81.50	0	796	0.00%
2019/12/12	2	84.85	1	83.30	82.90	1	769	0.13%
2019/12/10	2	86.90	1	87.50	86.70	1	748	0.13%
2019/12/09	1	87.00	5	87.60	86.40	-4	740	-0.54%
2019/12/05	1	88.10	1	90.00	88.40	0	715	0.00%
2019/12/04	2	89.65	2	89.60	88.70	0	704	0.00%
2019/12/03	13	95.53	13	94.38	89.30	0	687	0.00%
2019/12/02	4	87.93	3	90.07	92.20	1	611	0.16%
2019/11/29	1	90.70	5	93.84	91.30	-4	572	-0.70%
2019/11/28	21	96.49	13	96.86	94.10	8	546	1.46%
2019/11/27	5	92.32	8	91.74	94.50	-3	461	-0.65%
2019/11/26	11	90.05	12	90.14	86.90	-1	382	-0.26%
2019/11/25	9	88.54	3	87.77	87.80	6	335	1.79%
2019/11/22	14	83.73	17	85.89	87.70	-3	297	-1.01%
2019/11/21	1	79.70	0	0.00	80.90	1	210	0.47%
2019/11/20	2	74.55	2	73.85	73.60	0	161	0.00%
2019/08/16	0	0.00	1	65.00	65.50	-1	202	-0.49%
2019/07/17	0	0.00	2	71.15	70.70	-2	169	-1.18%
2019/07/16	2	71.15	0	0.00	71.60	2	165	1.21%
2019/07/15	0	0.00	1	70.50	70.50	-1	162	-0.62%
2019/07/10	2	71.35	0	0.00	71.10	2	154	1.29%
2019/07/09	0	0.00	1	71.70	70.90	-1	152	-0.66%
2019/07/03	0	0.00	1	67.30	67.00	-1	117	-0.85%
2019/07/02	1	68.50	0	0.00	67.70	1	115	0.87%
2019/07/01	0	0.00	1	66.00	66.30	-1	112	-0.89%
2019/06/28	1	67.80	0	0.00	67.00	1	110	0.90%
2019/06/17	1	65.80	1	66.90	65.80	0	70	0.00%
2019/05/03	0	0.00	8	60.16	60.20	-8	148	-5.40%
2019/04/15	0	0.00	1	61.90	61.00	-1	163	-0.61%
2019/03/07	1	68.70	0	0.00	67.90	1	159	0.63%
2019/02/20	1	70.00	1	70.10	69.90	0	162	0.00%
2019/02/13	3	72.00	0	0.00	71.60	3	158	1.89%
2019/02/12	0	0.00	1	69.80	68.10	-1	146	-0.68%
2019/01/29	5	66.00	1	65.60	65.80	4	149	2.67%
2019/01/28	1	66.80	0	0.00	66.50	1	163	0.61%
2019/01/24	2	69.05	0	0.00	68.50	2	167	1.19%
2019/01/23	2	66.60	2	65.40	66.00	0	152	0.00%
2019/01/16	0	0.00	1	61.10	62.10	-1	166	-0.60%
2019/01/08	1	64.30	0	0.00	66.00	1	236	0.42%
2018/11/08	0	0.00	1	71.30	71.30	-1	274	-0.36%
2018/11/07	1	73.50	0	0.00	73.50	1	273	0.37%
2018/11/05	0	0.00	3	74.90	75.50	-3	269	-1.11%
2018/10/26	0	0.00	1	64.50	64.20	-1	283	-0.35%
2018/10/23	1	68.70	2	68.80	68.80	-1	300	-0.33%
2018/10/22	2	72.75	0	0.00	73.00	2	303	0.66%
2018/10/18	3	68.33	0	0.00	69.10	3	317	0.95%
2018/10/17	0	0.00	1	66.40	69.90	-1	326	-0.31%
2018/10/16	1	63.00	0	0.00	65.50	1	327	0.31%
2018/10/12	0	0.00	1	53.60	54.20	-1	372	-0.27%
2018/10/04	0	0.00	1	62.50	61.50	-1	436	-0.23%
2018/10/03	1	64.20	0	0.00	62.50	1	437	0.23%
2018/09/28	0	0.00	1	61.50	60.70	-1	436	-0.23%
2018/09/25	2	62.20	0	0.00	62.20	2	433	0.46%
2018/08/08	0	0.00	2	77.95	77.60	-2	369	-0.54%
2018/08/07	0	0.00	3	82.17	81.30	-3	359	-0.83%
2018/08/03	4	80.00	5	78.04	77.00	-1	334	-0.30%
2018/08/02	4	79.95	4	78.63	78.80	0	328	0.00%
2018/08/01	5	80.84	3	81.80	81.60	2	322	0.62%
2018/07/30	2	78.00	5	83.10	78.00	-3	308	-0.97%
2018/07/27	8	86.90	0	0.00	86.60	8	288	2.77%
2018/07/23	0	0.00	2	86.10	84.50	-2	222	-0.90%
2018/07/20	2	84.05	0	0.00	88.10	2	201	0.99%
2018/07/19	1	88.00	0	0.00	83.30	1	165	0.60%