奈米醫材 (6612)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
16張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	137.50	133.00	-1	137	-0.73%
2024/04/23	1	144.00	2	145.00	144.00	-1	125	-0.79%
2024/04/22	1	148.00	0	0.00	150.00	1	113	0.88%
2024/04/19	1	148.00	0	0.00	137.50	1	93	1.07%
2024/04/11	1	136.00	1	133.50	136.50	0	68	0.00%
2023/10/11	0	0.00	1	142.00	140.00	-1	150	-0.66%
2023/09/01	1	133.00	0	0.00	131.50	1	219	0.45%
2023/08/16	0.1	130.00	0	0.00	135.50	0.1	334	0.01%
2023/08/11	3	131.00	3	132.50	131.00	0	352	0.00%
2023/08/02	0	0.00	1	130.00	130.00	-1	456	-0.22%
2023/07/26	2	142.00	2	145.50	142.00	0	619	0.00%
2023/07/24	4	145.50	4	148.50	145.50	0	635	0.00%
2023/07/21	0	0.00	1	150.00	149.50	-1	639	-0.16%
2023/07/20	7	149.36	6	157.67	148.50	1	642	0.16%
2023/07/19	1	152.00	0	0.00	152.00	1	641	0.16%
2023/07/18	0	140.00	0	0.00	138.50	0	662	0.00%
2023/07/10	0	146.00	0.1	146.50	145.00	-0.1	887	-0.01%
2023/06/29	0	0.00	2	160.00	159.50	-2	885	-0.23%
2023/06/27	2	162.00	2	160.25	157.00	0	888	0.00%
2023/06/26	1	155.50	0	0.00	157.00	1	886	0.11%
2023/06/13	0	163.50	0	0.00	163.50	0	894	0.00%
2023/06/09	5	167.10	4	172.50	167.00	1	899	0.11%
2023/06/08	2	170.75	2	171.00	171.00	0	901	0.00%
2023/06/06	1	170.00	0	0.00	166.00	1	931	0.11%
2023/06/02	2.2	164.29	2.6	167.36	164.00	-0.4	929	-0.04%
2023/06/01	0.2	165.75	0	0.00	167.00	0.2	928	0.02%
2023/05/31	0.3	163.80	0	0.00	164.50	0.3	932	0.03%
2023/05/30	3	161.83	3	167.50	161.00	0	937	0.00%
2023/05/29	1.3	164.76	0	0.00	167.00	1.3	941	0.13%
2023/05/26	2	166.75	2	166.50	161.50	0	991	0.00%
2023/05/25	4	174.13	4	175.75	171.00	0	1,009	0.00%
2023/05/23	0	0.00	1	179.00	175.00	-1	1,008	-0.10%
2023/05/22	1	173.00	0	0.00	178.00	1	996	0.10%
2023/05/18	4	161.50	5	166.50	161.50	-1	985	-0.10%
2023/05/17	1	166.50	1	160.50	163.50	0	981	0.00%
2023/05/16	1	165.00	0	0.00	160.50	1	975	0.10%
2023/05/11	3	173.00	8	173.44	172.00	-5	953	-0.52%
2023/05/10	2	179.50	2	180.00	179.50	0	942	0.00%
2023/05/09	1	187.50	5	183.10	182.00	-4	930	-0.43%
2023/05/08	3	184.17	1	186.00	181.50	2	890	0.22%
2023/05/05	2	188.50	0	0.00	185.00	2	878	0.23%
2023/05/02	2	174.50	2	160.50	169.50	0	841	0.00%
2023/04/27	0	0.00	1	151.50	154.00	-1	868	-0.12%
2023/04/26	1	155.00	0	0.00	155.00	1	877	0.11%
2023/04/25	0	0.00	1	159.00	155.50	-1	872	-0.11%
2023/04/24	5	156.50	4	161.00	158.50	1	861	0.12%
2023/04/21	0	0.00	1	170.00	158.50	-1	855	-0.12%
2023/04/20	13	168.31	7	170.57	169.00	6	831	0.72%
2023/04/19	1	173.00	2	167.51	178.50	-1	731	-0.14%
2023/04/18	4	159.63	3	149.17	162.50	1	676	0.15%
2023/04/17	0	0.00	3	146.50	148.00	-3	657	-0.46%
2023/04/14	5	153.50	3	153.50	145.00	2	647	0.31%
2023/04/13	1	140.00	0	0.00	150.00	1	608	0.16%
2023/04/11	5	137.50	5	142.00	137.50	0	585	0.00%
2023/04/07	2	131.50	2	132.50	131.50	0	566	0.00%
2023/03/24	0	0.00	1	128.00	128.00	-1	550	-0.18%
2023/03/10	0	147.75	0	0.00	137.50	0	514	0.00%
2023/03/09	0	0.00	0	136.00	137.00	0	478	0.00%
2023/03/03	0	0.00	2	142.00	142.00	-2	451	-0.44%
2023/03/02	0	0.00	3	141.83	141.50	-3	442	-0.68%
2023/03/01	0	0.00	1	137.50	137.50	-1	430	-0.23%
2023/02/24	11	155.00	9	145.11	142.50	2	420	0.48%
2023/02/06	0	0.00	8	127.63	128.00	-8	248	-3.21%
2023/02/03	0	0.00	4	126.75	126.00	-4	244	-1.64%
2023/02/02	10	127.60	6	126.83	124.00	4	237	1.68%
2023/01/30	10	115.90	1	118.50	117.00	9	145	6.17%
2023/01/17	1	103.00	0	0.00	109.00	1	98	1.01%
2023/01/11	3	89.60	3	90.50	89.80	0	54	0.00%
2023/01/10	0	0.00	3	89.00	88.80	-3	46	-6.50%
2022/09/22	0	0.00	1	90.30	90.30	-1	100	-0.99%
2022/09/16	1	89.60	0	0.00	88.40	1	103	0.97%
2022/09/15	2	90.20	0	0.00	90.00	2	103	1.94%
2022/09/14	0	0.00	2	91.35	92.00	-2	103	-1.93%
2022/09/13	1	89.70	0	0.00	90.80	1	101	0.99%
2022/09/12	2	86.25	1	88.90	88.90	1	99	1.01%
2022/09/08	1	87.00	0	0.00	85.00	1	96	1.03%
2022/07/29	0	0.00	1	75.20	75.00	-1	124	-0.80%
2022/06/17	1	76.20	0	0.00	77.00	1	355	0.28%
2022/06/14	0	0.00	1	82.30	81.30	-1	363	-0.28%
2022/06/13	2	84.10	0	0.00	82.90	2	363	0.55%
2022/05/11	1	75.20	0	0.00	75.60	1	401	0.25%
2022/03/24	0	0.00	1	87.70	98.00	-1	403	-0.25%
2022/03/23	1	89.10	0	0.00	89.10	1	396	0.25%
2022/01/19	0	0.00	1	74.10	73.60	-1	225	-0.44%
2022/01/17	2	80.45	1	75.40	74.00	1	215	0.46%
2022/01/14	0	0.00	10	69.13	79.70	-10	182	-5.48%
2022/01/13	10	76.95	0	0.00	76.50	10	153	6.51%
2022/01/03	0	0.00	6	67.95	67.90	-6	113	-5.27%
2021/12/22	1	68.90	0	0.00	67.10	1	87	1.14%
2021/12/21	18	71.37	17	70.42	70.20	1	84	1.18%
2021/12/20	1	74.00	0	0.00	72.70	1	76	1.30%
2021/12/01	0	0.00	1	60.00	62.50	-1	19	-5.21%
2021/11/29	1	60.00	0	0.00	59.90	1	20	4.97%
2021/11/25	1	60.20	0	0.00	60.30	1	21	4.75%
2021/11/24	1	60.40	0	0.00	60.20	1	21	4.68%
2021/11/23	1	60.50	0	0.00	60.60	1	21	4.71%
2021/11/02	1	60.00	0	0.00	60.50	1	21	4.57%
2021/10/25	1	61.00	0	0.00	61.30	1	22	4.37%
2021/04/20	0	72.60	0	0.00	73.10	0	91	0.01%
2021/04/13	0	0.00	0.2	71.60	72.50	-0.2	79	-0.19%
2021/02/24	0	62.00	0	0.00	62.30	0	34	0.04%
2021/02/23	0	63.50	0	0.00	62.80	0	33	0.04%
2021/02/22	0	62.50	0	0.00	62.20	0	34	0.04%
2021/02/17	0	60.60	0	0.00	60.50	0	33	0.06%
2021/02/03	0	62.00	0	0.00	60.60	0	33	0.05%
2021/02/01	0	62.00	0	0.00	60.60	0	33	0.04%
2021/01/29	0	62.00	0	0.00	60.50	0	33	0.04%
2021/01/25	0	61.30	0	0.00	61.80	0	32	0.04%
2021/01/18	0	63.70	0	0.00	61.40	0	32	0.04%
2021/01/14	0	64.00	0	0.00	60.70	0	26	0.06%
2020/11/05	0	0.00	1	60.20	60.20	-1	56	-1.78%
2020/10/26	0	0.00	1	59.80	59.40	-1	57	-1.74%
2020/10/05	0	0.00	1	62.80	62.80	-1	83	-1.19%
2020/09/25	1	62.30	0	0.00	62.20	1	123	0.81%
2020/09/23	2	68.90	0	0.00	66.00	2	126	1.58%
2020/09/22	0	0.00	3	67.93	69.30	-3	114	-2.62%
2020/09/18	0	0.00	1	64.00	63.90	-1	112	-0.89%
2020/09/16	1	62.10	4	62.03	61.90	-3	114	-2.63%
2020/09/11	1	63.00	0	0.00	62.00	1	130	0.77%
2020/09/10	1	63.80	0	0.00	63.80	1	133	0.75%
2020/09/09	4	65.00	0	0.00	64.80	4	134	2.97%
2020/08/19	1	67.20	0	0.00	66.50	1	182	0.55%
2020/07/28	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/07/24	0	0.00	2	70.25	69.80	-2	255	-0.78%
2020/07/17	0	0.00	1	70.70	70.70	-1	260	-0.38%
2020/07/16	1	73.80	0	0.00	74.20	1	256	0.39%
2020/07/10	0	0.00	1	79.80	79.90	-1	254	-0.39%
2020/07/09	2	79.70	0	0.00	80.00	2	250	0.80%
2020/07/08	2	78.70	3	82.10	82.30	-1	243	-0.41%
2020/07/07	0	0.00	1	76.00	75.90	-1	222	-0.45%
2020/07/06	2	76.30	0	0.00	77.00	2	232	0.86%
2020/06/30	0	0.00	1	74.10	74.10	-1	229	-0.44%
2020/06/29	1	74.20	0	0.00	74.00	1	232	0.43%
2020/06/22	1	76.90	3	76.77	75.40	-2	236	-0.85%
2020/06/17	1	75.30	1	75.70	75.80	0	226	0.00%
2020/06/16	2	74.00	0	0.00	73.70	2	226	0.88%
2020/06/15	1	73.00	0	0.00	73.00	1	229	0.44%
2020/06/08	2	78.20	2	78.65	77.30	0	241	0.00%
2020/06/03	0	0.00	3	72.10	72.30	-3	246	-1.22%
2020/05/29	3	73.83	0	0.00	73.00	3	248	1.21%
2020/05/20	1	80.90	1	80.20	80.50	0	238	0.00%
2020/05/19	15	83.73	17	83.99	82.00	-2	235	-0.85%
2020/05/18	0	0.00	3	79.00	80.10	-3	216	-1.39%
2020/05/12	0	0.00	1	70.10	70.10	-1	203	-0.49%
2020/05/07	2	72.85	1	73.30	73.30	1	205	0.49%
2020/05/06	3	71.77	0	0.00	71.30	3	204	1.47%
2020/04/07	0	0.00	2	57.20	57.20	-2	344	-0.58%
2020/03/31	0	0.00	4	54.70	55.80	-4	347	-1.15%
2020/03/30	0	0.00	3	52.40	54.20	-3	347	-0.86%
2020/03/26	2	53.55	0	0.00	53.50	2	348	0.57%
2020/03/25	2	54.00	0	0.00	53.60	2	355	0.56%
2020/03/24	5	51.50	0	0.00	51.30	5	357	1.40%
2020/03/17	0	0.00	15	57.10	57.20	-15	385	-3.89%
2020/03/12	15	77.20	0	0.00	72.40	15	389	3.85%
2020/03/04	0	0.00	1	74.90	74.20	-1	546	-0.18%
2020/02/12	0	0.00	1	78.50	79.00	-1	971	-0.10%
2020/02/04	1	76.40	0	0.00	76.80	1	983	0.10%
2020/01/31	0	0.00	1	76.30	78.20	-1	982	-0.10%
2020/01/17	1	84.60	0	0.00	84.60	1	963	0.10%
2020/01/16	0	0.00	1	87.60	86.50	-1	951	-0.11%
2020/01/06	0	0.00	3	83.00	81.70	-3	888	-0.34%
2020/01/03	4	85.60	4	85.38	83.90	0	883	0.00%
2020/01/02	4	88.58	0	0.00	87.10	4	869	0.46%
2019/12/19	1	83.50	1	83.50	82.40	0	801	0.00%
2019/12/13	1	82.30	0	0.00	80.20	1	780	0.13%
2019/12/10	1	87.70	0	0.00	86.70	1	748	0.13%
2019/12/09	1	86.60	0	0.00	86.40	1	740	0.14%
2019/12/04	0	0.00	1	90.70	88.70	-1	704	-0.14%
2019/12/03	3	93.33	1	90.10	89.30	2	687	0.29%
2019/12/02	28	88.92	28	87.76	92.20	0	611	0.00%
2019/11/28	4	95.50	6	96.33	94.10	-2	546	-0.37%
2019/11/27	4	93.50	6	89.87	94.50	-2	461	-0.43%
2019/11/26	4	89.35	1	90.30	86.90	3	382	0.78%
2019/11/25	1	89.10	6	87.45	87.80	-5	335	-1.49%
2019/11/22	8	84.24	4	86.30	87.70	4	297	1.35%
2019/11/21	1	80.90	1	80.40	80.90	0	210	0.00%
2019/11/19	0	0.00	2	75.75	72.80	-2	147	-1.35%
2019/11/08	0	0.00	2	70.05	70.30	-2	104	-1.92%
2019/11/04	1	68.40	0	0.00	68.50	1	96	1.03%
2019/10/29	0	0.00	1	64.60	65.50	-1	80	-1.24%
2019/10/24	1	65.60	0	0.00	65.80	1	83	1.20%
2019/07/22	0	0.00	1	67.90	67.90	-1	183	-0.55%
2019/07/18	1	71.00	1	70.70	68.60	0	176	0.00%
2019/07/17	1	71.50	0	0.00	70.70	1	169	0.59%
2019/07/09	0	0.00	1	70.20	70.90	-1	152	-0.66%
2019/07/05	1	69.30	0	0.00	69.30	1	134	0.74%
2019/05/09	1	61.40	1	61.60	60.20	0	123	0.00%
2019/05/07	0	0.00	1	60.80	60.00	-1	125	-0.80%
2019/04/16	0	0.00	0.1	61.00	61.00	-0.1	162	-0.04%
2019/04/10	0.1	63.70	0	0.00	63.70	0.1	161	0.04%
2019/02/15	2	71.90	2	70.50	69.80	0	160	0.00%
2019/02/12	1	69.00	1	69.80	68.10	0	146	0.00%
2019/01/30	1	67.30	1	67.80	67.00	0	147	0.00%
2019/01/29	0	0.00	7	65.84	65.80	-7	149	-4.67%
2019/01/28	2	67.10	0	0.00	66.50	2	163	1.23%
2019/01/25	5	68.70	1	67.80	67.50	4	169	2.36%
2019/01/24	2	69.15	1	69.70	68.50	1	167	0.60%
2019/01/23	1	64.80	1	65.30	66.00	0	152	0.00%
2018/11/08	0	0.00	17	73.52	71.30	-17	274	-6.19%
2018/11/07	17	73.15	17	71.44	73.50	0	273	0.00%
2018/11/06	17	72.71	0	0.00	71.00	17	272	6.24%
2018/11/05	0	0.00	2	76.25	75.50	-2	269	-0.74%
2018/10/26	0	64.20	0	0.00	64.20	0	283	0.01%
2018/10/24	0	0.00	21	68.10	70.00	-21	288	-7.27%
2018/10/23	21	69.37	20	71.45	68.80	1	300	0.33%
2018/10/22	20	72.31	0	0.00	73.00	20	303	6.58%
2018/10/18	0.5	69.10	4	69.48	69.10	-3.5	317	-1.11%
2018/10/17	1	68.50	0	0.00	69.90	1	326	0.31%
2018/10/16	0	0.00	1	65.20	65.50	-1	327	-0.31%
2018/09/20	1	56.90	0	0.00	57.60	1	429	0.23%
2018/08/31	1	64.90	0	0.00	66.00	1	423	0.24%
2018/08/15	2	69.30	0	0.00	69.10	2	390	0.51%
2018/08/09	1	75.30	0	0.00	75.00	1	374	0.27%
2018/08/08	0	0.00	1	77.10	77.60	-1	369	-0.27%
2018/08/07	1	83.70	0	0.00	81.30	1	359	0.28%
2018/08/06	0.2	82.40	0	0.00	83.00	0.2	347	0.05%
2018/08/01	0	0.00	1	81.70	81.60	-1	322	-0.31%
2018/07/30	0.3	78.00	1	78.70	78.00	-0.7	308	-0.23%
2018/07/26	0	0.00	1	88.30	88.00	-1	276	-0.36%
2018/07/25	1	83.50	0	0.00	83.00	1	255	0.39%
2018/07/24	0	86.60	1	82.50	86.60	-1	239	-0.40%
2018/07/23	1	83.80	28	86.90	84.50	-27	222	-12.14%
2018/07/20	28	89.28	0	0.00	88.10	28	201	13.91%
2018/07/19	2	84.55	0	0.00	83.30	2	165	1.21%
2018/07/18	1	82.00	4	84.28	85.00	-3	134	-2.23%