朋億* (6613)-臺銀-新竹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	202.50	0	0.00	202.00	3	528	0.57%
2024/05/02	4	200.63	3	204.17	204.50	1	528	0.19%
2024/04/29	1	203.00	0	0.00	203.00	1	526	0.19%
2024/04/26	1	204.50	2	206.50	204.50	-1	525	-0.19%
2024/04/25	0	0.00	1	205.00	204.00	-1	524	-0.19%
2024/04/24	2	203.75	4	205.13	204.50	-2	527	-0.38%
2024/04/19	11	200.95	1	199.50	199.50	10	519	1.93%
2024/04/16	6	207.92	4	211.38	210.00	2	490	0.41%
2024/04/15	3	217.50	2	225.00	217.00	1	473	0.21%
2024/04/12	2	231.00	2	231.25	226.50	0	464	0.00%
2024/04/11	1	213.00	2	209.50	213.00	-1	442	-0.23%
2024/04/10	4	203.88	8	203.38	212.00	-4	426	-0.94%
2024/04/03	2	190.50	1	191.00	192.00	1	405	0.25%
2024/04/02	0	0.00	7	191.29	193.00	-7	405	-1.73%
2024/03/29	5	186.00	1	187.50	186.50	4	401	1.00%
2024/03/28	2	189.75	1	192.00	188.50	1	399	0.25%
2024/03/27	2	188.50	1	189.50	189.00	1	397	0.25%
2024/03/26	5	188.10	0	0.00	186.50	5	401	1.25%
2024/03/22	0	0.00	2	192.50	193.50	-2	390	-0.51%
2024/03/21	3	189.50	3	192.17	190.50	0	388	0.00%
2024/03/20	0	0.00	1	188.00	189.00	-1	392	-0.25%
2024/03/19	0	0.00	2	187.00	187.50	-2	392	-0.51%
2024/03/18	0	0.00	1	187.50	187.50	-1	392	-0.25%
2024/03/15	1	182.50	0	0.00	186.00	1	394	0.25%
2024/03/14	7	186.07	2	187.00	185.00	5	394	1.27%
2024/03/13	10	187.15	8	188.81	192.00	2	380	0.53%
2024/03/12	2	188.25	8	188.13	189.50	-6	370	-1.62%
2024/03/11	3	180.83	3	184.50	182.00	0	367	0.00%
2024/03/08	2	179.00	5	183.20	179.50	-3	362	-0.83%
2024/03/07	0	0.00	1	179.50	180.00	-1	351	-0.28%
2024/03/05	0	0.00	3	175.00	176.00	-3	345	-0.87%
2024/03/01	2	166.75	4	169.25	171.00	-2	334	-0.60%
2024/02/29	1	172.50	0	0.00	170.00	1	330	0.30%
2024/02/27	1	171.00	1	172.50	171.00	0	321	0.00%
2024/02/26	0	0.00	4	170.25	170.00	-4	309	-1.29%
2024/02/23	4	165.63	14.7	166.37	166.00	-10.7	298	-3.60%
2024/02/22	0	0.00	4.6	161.28	161.50	-4.6	292	-1.57%
2024/02/21	0	0.00	11.2	157.71	158.50	-11.2	282	-3.96%
2024/02/20	1	149.50	0	0.00	149.50	1	264	0.38%
2024/02/19	1	148.00	1	148.00	148.50	0	260	0.00%
2024/02/16	3	145.33	5	147.00	145.00	-2	259	-0.77%
2024/02/15	0	0.00	4	142.13	142.00	-4	252	-1.58%
2024/02/05	4	138.00	0	0.00	138.00	4	251	1.59%
2024/02/02	4	138.63	3	140.00	138.50	1	260	0.38%
2024/01/29	1	138.50	2	139.75	139.00	-1	268	-0.37%
2024/01/26	0	0.00	1.1	136.16	138.00	-1.1	266	-0.41%
2024/01/25	0	0.00	0.1	137.50	136.50	-0.1	266	-0.04%
2024/01/24	0	0.00	2.3	135.66	136.00	-2.3	273	-0.83%
2024/01/23	0	0.00	0	136.00	135.50	0	276	-0.01%
2024/01/22	0	0.00	0.1	136.50	135.50	-0.1	275	-0.02%
2024/01/19	0	0.00	1	136.50	136.50	-1	276	-0.36%
2024/01/18	1	135.00	0	0.00	135.50	1	277	0.36%
2024/01/17	0	0.00	0.3	139.80	138.00	-0.3	276	-0.10%
2024/01/16	0	0.00	2.2	138.53	138.50	-2.2	273	-0.81%
2024/01/11	0	0.00	0.3	139.50	136.00	-0.3	269	-0.12%
2024/01/10	0	0.00	0	138.00	136.00	0	268	0.00%
2024/01/09	1	135.00	0	0.00	135.00	1	267	0.37%
2024/01/08	0	0.00	1	136.00	136.00	-1	268	-0.37%
2024/01/05	0	0.00	1.1	140.50	140.50	-1.1	265	-0.41%
2024/01/04	1	139.50	0.1	142.00	140.00	0.9	262	0.35%
2023/12/29	0	0.00	2.2	140.65	140.50	-2.2	282	-0.79%
2023/12/28	1	139.00	0	0.00	139.00	1	289	0.35%
2023/12/27	2	140.50	0	0.00	139.50	2	292	0.68%
2023/12/25	0	0.00	1.1	140.57	140.50	-1.1	317	-0.34%
2023/12/21	2	137.50	0	0.00	137.50	2	315	0.63%
2023/12/20	1	139.50	1	141.00	139.50	0	313	0.00%
2023/12/19	5	138.00	3	138.83	139.00	2	312	0.64%
2023/12/18	0	0.00	1	141.50	141.00	-1	310	-0.32%
2023/12/15	1	140.50	1	140.00	141.00	0	310	0.00%
2023/12/14	2	138.00	5	138.40	138.00	-3	305	-0.98%
2023/12/13	1	136.00	10	135.50	136.00	-9	302	-2.98%
2023/12/12	7.4	135.46	2	136.00	135.50	5.4	300	1.81%
2023/12/11	9	134.56	0	0.00	135.50	9	296	3.04%
2023/12/06	2	134.99	0.2	135.67	134.00	1.9	298	0.62%
2023/12/05	5	134.80	2.2	135.50	135.00	2.8	293	0.96%
2023/12/04	1	135.00	3.5	134.97	134.50	-2.5	296	-0.83%
2023/12/01	0	0.00	3.3	133.58	134.00	-3.3	291	-1.12%
2023/11/30	2	132.50	10.7	134.43	132.50	-8.7	290	-3.00%
2023/11/29	1	131.50	2.2	131.55	131.50	-1.2	285	-0.42%
2023/11/28	0	0.00	1.5	131.52	131.00	-1.5	286	-0.54%
2023/11/27	0	0.00	3.1	130.18	130.00	-3.1	290	-1.07%
2023/11/24	1	133.00	0	0.00	132.50	1	289	0.35%
2023/11/22	1	134.00	1	134.00	134.00	0	291	0.00%
2023/11/21	0	0.00	7	133.64	133.50	-7	300	-2.33%
2023/11/20	1	128.50	1.2	129.62	130.00	-0.2	291	-0.08%
2023/11/17	1	129.00	0	0.00	128.50	1	290	0.34%
2023/11/16	0	0.00	1	129.50	129.00	-1	291	-0.34%
2023/11/15	1	129.50	0	0.00	129.50	1	294	0.34%
2023/11/14	1	128.50	2	129.75	129.50	-1	300	-0.33%
2023/11/13	1	129.50	0	0.00	129.00	1	307	0.33%
2023/11/10	0	0.00	5.3	128.84	129.00	-5.3	307	-1.72%
2023/11/09	1	126.50	0	0.00	126.50	1	313	0.32%
2023/11/08	0	0.00	1	127.00	127.00	-1	327	-0.31%
2023/11/07	6	125.08	3	126.17	126.00	3	326	0.92%
2023/11/06	1	125.50	2	126.00	126.00	-1	326	-0.31%
2023/11/03	1	123.50	0	0.00	122.50	1	334	0.30%
2023/11/02	1	124.50	2	127.25	124.00	-1	347	-0.29%
2023/11/01	2.3	121.66	0	0.00	121.50	2.3	347	0.65%
2023/10/31	2	124.26	0	0.00	124.00	2	349	0.58%
2023/10/30	2	127.00	0	0.00	127.50	2	348	0.58%
2023/10/27	1	126.00	1	126.50	127.00	0	354	0.00%
2023/10/26	3	126.00	0	0.00	125.00	3	358	0.84%
2023/10/25	3	127.33	2	127.75	128.00	1	358	0.28%
2023/10/24	0	0.00	0.1	127.00	126.00	-0.1	361	-0.02%
2023/10/23	1	126.00	0	0.00	125.00	1	361	0.28%
2023/10/19	1	124.50	0	0.00	125.50	1	360	0.28%
2023/10/17	0	0.00	1	127.00	126.00	-1	361	-0.28%
2023/10/16	7	124.50	3	126.33	125.50	4	360	1.11%
2023/10/13	1	127.00	3	127.67	127.50	-2	359	-0.56%
2023/10/12	0	0.00	5	123.50	126.50	-5	361	-1.38%
2023/10/11	12	125.50	0	0.00	123.50	12	362	3.31%
2023/10/06	9	130.50	1	130.50	130.50	8	356	2.25%
2023/10/05	1	132.50	1	133.50	132.50	0	356	0.00%
2023/10/04	10	130.40	1	131.00	129.50	9	355	2.53%
2023/10/03	1	135.50	1	136.00	136.50	0	343	0.00%
2023/10/02	1	135.50	12	135.38	137.00	-11	340	-3.23%
2023/09/28	3	127.33	4	129.13	128.00	-1	321	-0.31%
2023/09/27	1	124.00	1	126.00	126.00	0	314	0.00%
2023/09/25	0	0.00	1	127.00	126.00	-1	313	-0.32%
2023/09/21	4	124.63	1	124.50	124.50	3	313	0.96%
2023/09/20	0	0.00	2	126.50	127.00	-2	314	-0.64%
2023/09/18	0	0.00	2	124.75	123.50	-2	311	-0.64%
2023/09/14	1	122.50	0	0.00	122.50	1	308	0.32%
2023/09/12	1	121.50	0	0.00	122.00	1	307	0.32%
2023/09/11	13	121.92	0	0.00	120.50	13	307	4.22%
2023/09/07	2	125.75	1	126.50	126.50	1	300	0.33%
2023/09/05	1	121.00	0	0.00	122.00	1	297	0.34%
2023/08/30	1	121.50	0	0.00	122.00	1	288	0.35%
2023/08/28	0	0.00	1	122.00	121.50	-1	287	-0.35%
2023/08/25	1	114.50	1	116.50	118.00	0	284	0.00%
2023/08/21	1	122.00	1.1	122.41	122.50	-0.1	276	-0.04%
2023/08/17	1	126.50	0	0.00	126.50	1	262	0.38%
2023/08/15	0	0.00	4	126.75	126.50	-4	254	-1.57%
2023/08/14	0	0.00	4	122.25	123.00	-4	238	-1.67%
2023/08/10	5	115.20	4	118.63	119.00	1	220	0.45%
2023/08/09	2	120.50	1	123.00	118.50	1	212	0.47%
2023/08/08	4	117.75	12	119.00	119.50	-8	202	-3.96%
2023/08/07	2	114.75	0	0.00	115.50	2	189	1.06%
2023/08/04	1.1	116.45	5	115.40	116.50	-3.9	187	-2.08%
2023/08/02	4	111.38	0	0.00	109.00	4	177	2.25%
2023/08/01	2	110.00	3	110.50	112.00	-1	174	-0.57%
2023/07/31	1	108.50	1	109.50	108.50	0	168	0.00%
2023/07/27	3	105.50	4	107.13	108.00	-1	158	-0.63%
2023/07/26	1	105.00	0	0.00	105.00	1	151	0.66%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	1	104.50	0	115.00	105.50	1	151	0.63%
2023/07/20	4	106.38	0	0.00	106.50	4	151	2.64%
2023/07/18	1	107.50	0	0.00	107.00	1	151	0.66%
2023/07/13	1	107.50	6	108.33	108.00	-5	141	-3.54%
2023/07/12	1	104.50	1	106.00	105.00	0	134	0.00%
2023/07/11	2	104.25	2	105.50	104.00	0	133	0.00%
2023/07/07	0	0.00	1.4	102.24	101.50	-1.4	131	-1.07%
2023/07/04	1	103.00	0	0.00	102.50	1	134	0.74%
2023/06/30	1	101.00	0	0.00	101.00	1	138	0.72%
2023/06/27	10	105.80	3	106.33	106.00	7	132	5.27%
2023/06/20	1	109.00	0	0.00	108.50	1	132	0.76%
2023/06/19	2	109.00	0	0.00	109.00	2	133	1.50%
2023/06/15	2	109.50	0	0.00	111.00	2	133	1.50%
2023/06/13	2	110.50	1	110.00	110.00	1	135	0.74%
2023/06/12	2	108.50	4	110.38	110.50	-2	134	-1.49%
2023/06/09	1	107.50	0	0.00	108.00	1	132	0.75%
2023/06/06	2	105.50	0	0.00	106.00	2	137	1.46%
2023/06/05	2	106.00	0	107.50	106.00	2	138	1.42%
2023/06/02	3	106.17	0.3	106.50	105.50	2.7	140	1.95%
2023/06/01	1	105.00	2	106.00	105.50	-1	142	-0.70%
2023/05/29	1	107.50	1	109.50	107.00	0	158	0.00%
2023/05/26	1	104.00	4	106.38	107.00	-3	158	-1.89%
2023/05/25	1.1	104.00	3	105.00	104.00	-1.9	157	-1.22%
2023/05/24	0	0.00	2	104.00	103.50	-2	161	-1.24%
2023/05/18	1	103.00	0	0.00	102.00	1	163	0.61%
2023/05/15	0	0.00	0	101.50	100.50	0	172	-0.02%
2023/05/12	0	0.00	2	101.50	101.50	-2	177	-1.12%
2023/05/11	0	0.00	2.2	101.28	101.00	-2.2	182	-1.19%
2023/05/10	0	0.00	5	100.20	100.50	-5	186	-2.68%
2023/05/08	4	99.60	0	0.00	99.50	4	192	2.08%
2023/05/02	9	100.08	0	0.00	99.80	9	204	4.39%
2023/04/28	1	100.00	0	0.00	100.00	1	206	0.48%
2023/04/26	1	97.00	0	0.00	98.30	1	208	0.48%
2023/04/25	1	98.00	0	0.00	97.80	1	210	0.48%
2023/04/18	1	101.00	0	0.00	101.50	1	209	0.48%
2023/04/14	1	103.00	1	104.50	103.00	0	212	0.00%
2023/04/11	7	102.43	2	102.00	102.00	5	207	2.41%
2023/04/07	0	0.00	1	104.50	106.00	-1	202	-0.49%
2023/04/06	2	105.50	0	0.00	105.50	2	200	1.00%
2023/03/31	1	103.00	2	104.50	104.00	-1	197	-0.51%
2023/03/30	0	0.00	2	101.50	101.50	-2	193	-1.04%
2023/03/29	0	0.00	2	100.50	100.00	-2	191	-1.05%
2023/03/22	1	99.90	0.1	101.25	102.00	0.9	190	0.48%
2023/03/20	0	0.00	0.4	99.53	98.70	-0.4	196	-0.20%
2023/03/16	2	96.55	1	97.20	96.40	1	204	0.48%
2023/03/14	1.2	98.28	0.6	98.83	98.20	0.6	203	0.29%
2023/03/10	0	0.00	1	102.00	101.00	-1	201	-0.50%
2023/03/09	2	102.25	0.3	104.50	102.50	1.7	199	0.87%
2023/03/08	0	0.00	0	106.00	104.50	0	196	-0.01%
2023/03/07	1.2	103.14	0.1	105.00	104.50	1.1	195	0.57%
2023/03/06	1	104.00	0.2	105.57	103.50	0.8	192	0.41%
2023/03/03	7	103.93	1	106.00	103.50	6	190	3.15%
2023/03/01	2	99.00	2	101.50	101.50	0	178	0.00%
2023/02/24	3	98.50	1	99.30	98.90	2	171	1.17%
2023/02/22	7	97.99	3.4	98.73	99.50	3.6	164	2.17%
2023/02/20	0	0.00	2	99.50	99.50	-2	157	-1.27%
2023/02/15	1	95.70	0	0.00	95.70	1	152	0.66%
2023/02/14	1	96.50	1	97.80	97.60	0	151	0.00%
2023/02/13	0	0.00	3	94.03	96.90	-3	148	-2.02%
2023/02/10	5.8	95.53	3	97.90	94.20	2.8	142	1.98%
2023/02/09	0	0.00	3.8	97.52	98.20	-3.8	136	-2.78%
2023/02/08	0	0.00	1	95.80	96.40	-1	131	-0.76%
2023/02/07	0	0.00	1	93.30	94.40	-1	126	-0.79%
2023/02/02	3	91.97	1	92.60	92.70	2	114	1.74%
2023/01/30	1	88.90	0	0.00	88.90	1	105	0.95%
2023/01/17	0	0.00	0	90.30	90.30	0	103	-0.04%
2023/01/12	0	0.00	0	89.60	89.20	0	96	-0.01%
2023/01/11	2	89.00	0	0.00	88.80	2	96	2.07%
2023/01/10	0	88.50	0	0.00	89.30	0	95	0.01%
2023/01/03	1	87.00	0	0.00	87.50	1	90	1.11%
2022/12/22	1	90.80	0	0.00	90.60	1	90	1.11%
2022/12/16	2	91.80	0	0.00	92.00	2	92	2.16%
2022/12/13	1	91.00	0	0.00	90.40	1	92	1.08%
2022/12/09	0	0.00	1	93.40	93.10	-1	86	-1.15%
2022/12/07	3	87.70	0	0.00	87.50	3	78	3.80%
2022/12/05	0	0.00	0	88.80	88.50	0	79	0.00%
2022/11/02	2	81.30	0	0.00	81.90	2	105	1.90%
2022/10/25	1	80.00	0	0.00	80.30	1	103	0.97%
2022/10/24	2	81.00	0	0.00	80.70	2	102	1.94%
2022/10/17	0	0.00	2	80.20	80.90	-2	101	-1.98%
2022/10/13	1	81.80	0	0.00	79.90	1	100	0.99%
2022/10/04	1	85.00	0	0.00	84.50	1	93	1.07%
2022/09/30	0	0.00	6	84.73	85.30	-6	93	-6.40%
2022/09/28	2	82.45	0	0.00	82.70	2	90	2.20%
2022/09/22	0	0.00	0.1	91.00	90.00	-0.1	86	-0.12%
2022/09/19	1	91.50	1	93.50	91.90	0	82	0.00%
2022/09/12	0	0.00	0	92.75	92.80	0	75	-0.01%
2022/09/06	1	87.70	6	88.57	87.50	-5	66	-7.48%
2022/09/01	0	0.00	1	88.60	90.60	-1	63	-1.58%
2022/08/31	1	91.99	0	0.00	90.00	1	60	1.65%
2022/08/30	6	91.93	5	95.00	91.70	1	56	1.75%
2022/08/29	0	0.00	17	90.80	92.00	-17	44	-38.58%
2022/08/17	3	168.67	0	0.00	169.00	3	34	8.60%
2022/08/09	0	160.50	0	0.00	159.00	0	29	0.02%
2022/07/22	2	149.25	1	150.00	150.00	1	29	3.42%
2022/07/20	1	147.00	0	0.00	147.00	1	29	3.40%
2022/07/06	1	138.00	1	139.50	139.50	0	29	0.00%
2022/07/05	0	0.00	1	142.00	142.00	-1	30	-3.33%
2022/06/22	0	0.00	0.1	160.00	161.50	-0.1	29	-0.47%
2022/06/17	1	163.50	1	164.50	164.50	0	28	0.00%
2022/06/13	0	0.00	2	167.00	168.00	-2	28	-7.03%
2022/05/25	1	169.00	1.4	170.85	167.00	-0.4	35	-0.97%
2022/05/20	1	165.00	1	166.50	165.00	0	41	0.00%
2022/05/18	1	165.00	0	0.00	166.00	1	45	2.21%
2022/05/17	1	162.00	1	164.50	165.50	0	45	0.00%
2022/05/12	2	162.50	0	0.00	161.50	2	47	4.23%
2022/05/10	1	163.00	1	165.50	166.00	0	48	0.00%
2022/05/09	1	166.00	0	0.00	168.00	1	49	2.04%
2022/05/06	0	0.00	2	168.25	169.00	-2	49	-4.05%
2022/05/04	2	169.00	6	170.33	169.50	-4	49	-8.08%
2022/05/03	0	0.00	4	164.13	164.00	-4	48	-8.24%
2022/04/29	1	165.00	1	166.00	166.00	0	50	0.00%
2022/04/28	0	0.00	1	163.00	162.00	-1	51	-1.94%
2022/04/27	0	162.50	1	162.00	161.00	-1	51	-1.93%
2022/04/25	0.1	167.00	0	0.00	165.00	0.1	53	0.12%
2022/04/19	1	166.50	1	167.50	167.00	0	59	0.00%
2022/04/15	0	170.00	0	0.00	169.50	0	68	0.00%
2022/04/12	0	172.00	0	0.00	170.00	0	74	0.03%
2022/03/17	0	0.00	1	169.50	170.00	-1	91	-1.09%
2022/03/15	0	166.50	0	0.00	165.50	0	92	0.01%
2022/03/01	0	0.00	1	172.00	174.00	-1	87	-1.14%
2022/02/24	1	174.00	0	0.00	172.00	1	84	1.19%
2022/02/23	1	167.50	0	0.00	168.00	1	78	1.27%
2022/02/21	0	169.00	0	0.00	170.00	0	77	0.03%
2022/02/18	1	167.50	2	169.25	169.00	-1	77	-1.29%
2022/02/15	1	161.52	1	163.50	165.00	0	76	0.01%
2022/01/25	0	162.00	0	0.00	159.50	0	79	0.02%
2022/01/14	2	169.50	0	0.00	168.00	2	75	2.65%
2022/01/13	0	0.00	0	172.00	171.00	0	73	-0.04%
2022/01/11	2	174.51	5	176.90	174.50	-3	69	-4.30%
2022/01/03	1	170.50	1	175.00	167.50	0	51	0.00%
2021/12/30	3	171.67	3	174.00	169.00	0	45	0.00%
2021/12/29	0	0.00	1	160.00	160.00	-1	36	-2.76%
2021/12/27	0	0.00	2	155.00	155.00	-2	34	-5.85%
2021/12/20	1	153.50	2	152.25	152.50	-1	34	-2.93%
2021/12/17	0	0.00	2	154.00	154.50	-2	34	-5.84%
2021/12/14	0	0.00	6	152.83	152.50	-6	35	-16.89%
2021/12/09	1	152.50	0	0.00	152.50	1	34	2.88%
2021/12/08	1	153.00	0	0.00	153.00	1	34	2.88%
2021/12/07	2	152.75	0	0.00	152.50	2	34	5.73%
2021/11/17	0	0.00	1	158.00	158.00	-1	35	-2.79%
2021/11/16	4	155.25	0	0.00	154.50	4	36	11.07%
2021/11/15	6	159.08	0	0.00	158.00	6	36	16.54%
2021/11/12	2	158.00	0	0.00	158.00	2	36	5.48%
2021/11/11	4	157.00	1	157.00	157.00	3	37	7.97%
2021/11/10	5	155.20	0	0.00	155.50	5	37	13.45%
2021/10/12	2	143.75	0	0.00	143.50	2	62	3.19%
2021/10/05	0	0.00	1	139.00	141.00	-1	67	-1.48%
2021/10/04	0	0.00	2	139.00	139.00	-2	67	-2.95%
2021/09/27	2	145.50	0	0.00	145.50	2	67	2.98%
2021/09/16	1	141.50	0	0.00	142.50	1	73	1.37%
2021/09/10	1	142.50	0	0.00	142.50	1	77	1.30%
2021/09/09	1	143.00	0	0.00	143.00	1	77	1.29%
2021/07/26	0	0.00	2	150.50	149.50	-2	57	-3.48%
2021/07/12	0	0.00	8	138.94	139.50	-8	49	-16.17%
2021/07/01	0	0.00	1	135.00	134.50	-1	49	-2.03%
2021/06/25	1	144.00	0	0.00	144.00	1	46	2.15%
2021/06/23	0	0.00	1	142.50	142.50	-1	41	-2.40%
2021/06/11	0	0.00	1	140.00	139.50	-1	38	-2.57%
2021/06/10	8	140.25	0	0.00	140.50	8	38	20.61%
2021/05/14	2	133.00	0	0.00	133.00	2	40	4.90%
2021/05/12	2	130.75	1	133.00	133.00	1	39	2.50%
2021/05/07	0	0.00	1	141.00	140.50	-1	37	-2.67%
2021/05/06	0	0.00	4	138.25	139.00	-4	37	-10.79%
2021/04/29	2	142.50	0	0.00	142.50	2	34	5.72%
2021/04/26	1	145.50	1	147.00	145.50	0	35	0.00%
2021/04/23	0	0.00	1	143.00	142.50	-1	33	-3.01%
2021/04/22	1	142.50	0	0.00	142.50	1	33	2.99%
2021/04/15	0	0.00	1	141.00	141.50	-1	32	-3.06%
2021/03/19	0	0.00	0	141.50	141.00	0	28	-0.07%
2021/03/16	1	141.00	0	0.00	140.50	1	30	3.24%
2021/03/03	0	0.00	1	141.00	141.00	-1	34	-2.88%
2021/02/26	0	139.00	1	140.00	139.50	-1	36	-2.65%
2021/01/28	0	0.00	3	137.17	137.00	-3	38	-7.85%
2021/01/18	1	138.50	0	0.00	139.50	1	36	2.76%
2021/01/14	0	0.00	1	138.50	139.00	-1	35	-2.82%
2020/12/10	0	0.00	1	139.00	139.00	-1	34	-2.93%
2020/12/02	0	0.00	8	139.94	140.50	-8	33	-24.19%
2020/11/30	0	0.00	3	139.00	139.50	-3	32	-9.32%
2020/11/26	2	134.25	4	134.38	136.00	-2	31	-6.32%
2020/11/25	0	0.00	3	137.50	137.50	-3	29	-10.29%
2020/11/16	0	0.00	1	138.00	137.50	-1	30	-3.26%
2020/11/12	0	0.00	5	136.00	136.00	-5	29	-16.78%
2020/11/09	1	132.50	0	0.00	133.50	1	30	3.25%
2020/10/16	1	135.00	1	134.00	134.50	0	41	0.00%
2020/09/08	2	143.50	0	0.00	143.50	2	60	3.29%
2020/08/07	0	0.00	2	145.00	144.50	-2	69	-2.86%
2020/08/04	2	145.25	2	146.75	145.50	0	69	0.00%
2020/07/28	5	138.90	0	0.00	137.00	5	70	7.05%
2020/07/27	1	138.50	0	0.00	139.00	1	71	1.41%
2020/07/23	0	0.00	1	140.50	141.00	-1	74	-1.35%
2020/07/21	0	0.00	1	140.00	140.00	-1	75	-1.33%
2020/07/20	1	140.00	0	0.00	139.50	1	75	1.33%
2020/07/15	1	141.50	0	0.00	141.00	1	77	1.30%
2020/07/13	1	142.50	0	0.00	143.00	1	78	1.28%
2020/07/09	1	140.50	0	0.00	141.00	1	76	1.31%
2020/07/07	6	143.42	0	0.00	142.00	6	74	8.10%
2020/07/06	0	0.00	1	144.00	143.00	-1	73	-1.35%
2020/07/02	1	143.50	0	0.00	144.50	1	74	1.34%
2020/07/01	2	143.50	0	0.00	143.50	2	74	2.69%
2020/06/29	7	144.21	0	0.00	144.00	7	73	9.59%
2020/06/17	3	153.50	0	0.00	153.50	3	64	4.62%
2020/06/16	4	154.00	0	0.00	153.50	4	65	6.10%
2020/06/05	0	0.00	2	155.00	156.00	-2	72	-2.76%
2020/06/04	2	153.50	0	0.00	154.50	2	72	2.77%
2020/06/03	1	152.50	0	0.00	153.50	1	72	1.38%
2020/05/25	1	150.50	0	0.00	152.00	1	86	1.15%
2020/05/22	2	153.00	2	152.50	152.00	0	88	0.00%
2020/05/21	0	0.00	1	149.00	150.50	-1	85	-1.17%
2020/05/15	1	148.00	0	0.00	145.00	1	84	1.19%
2020/04/10	1	136.50	0	0.00	137.00	1	87	1.14%
2020/04/08	0	0.00	4	136.50	137.50	-4	89	-4.46%
2020/03/18	0	0.00	1	140.00	138.00	-1	105	-0.95%
2020/03/11	1	151.00	2	154.75	151.00	-1	120	-0.83%
2020/03/10	0	0.00	2	150.00	152.00	-2	119	-1.68%
2020/03/09	13	152.31	0	0.00	151.50	13	118	10.98%
2020/03/06	0	0.00	2	154.75	155.00	-2	117	-1.71%
2020/03/05	2	154.00	0	0.00	154.00	2	116	1.72%
2020/03/04	0	0.00	2	154.00	152.50	-2	116	-1.72%
2020/02/26	2	154.25	5	154.10	154.00	-3	107	-2.78%
2020/02/25	1	148.00	4	148.63	150.00	-3	99	-3.00%
2020/02/21	2	150.00	0	0.00	150.00	2	97	2.05%
2020/02/20	4	150.63	0	0.00	151.00	4	97	4.09%
2020/02/19	1	149.00	0	0.00	149.50	1	98	1.02%
2020/02/14	1	149.50	1	150.00	149.00	0	98	0.00%
2020/02/13	1	149.50	0	0.00	148.50	1	99	1.01%
2020/02/12	0	0.00	8	148.50	150.00	-8	100	-7.99%
2020/02/11	8	149.00	5	149.90	149.50	3	100	2.99%
2020/02/10	1	145.00	4	146.88	147.00	-3	103	-2.91%
2020/02/07	1	150.50	1	152.00	150.00	0	107	0.00%
2020/02/06	1	152.00	0	0.00	152.50	1	112	0.89%
2020/02/05	1	150.50	0	0.00	149.50	1	112	0.89%
2020/02/03	1	146.00	11	146.41	146.00	-10	109	-9.12%
2020/01/15	1	161.50	3	162.00	161.50	-2	100	-1.98%
2020/01/13	0	0.00	1	161.50	162.00	-1	100	-1.00%
2020/01/10	0	0.00	2	160.50	160.50	-2	99	-2.02%
2020/01/07	1	162.00	0	0.00	161.50	1	94	1.06%
2019/12/26	0	0.00	1	168.50	168.00	-1	87	-1.14%
2019/12/23	1	166.50	0	0.00	167.50	1	85	1.17%
2019/12/17	2	169.00	4	170.00	168.50	-2	81	-2.46%
2019/12/16	2	168.25	2	169.00	170.00	0	79	0.00%
2019/12/13	5	167.70	4	168.50	169.50	1	77	1.30%
2019/12/12	3	165.83	4	165.63	167.50	-1	65	-1.53%
2019/12/11	2	159.75	1	162.00	160.50	1	49	2.02%
2019/11/14	0	0.00	5	156.00	156.00	-5	39	-12.70%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/11/06	2	160.75	2	162.50	161.50	0	32	0.00%
2019/11/05	0	0.00	3	160.00	160.00	-3	26	-11.13%
2019/10/30	6	151.25	0	0.00	151.00	6	24	24.93%
2019/10/18	8	152.31	0	0.00	152.50	8	28	28.15%
2019/10/14	6	150.08	0	0.00	150.50	6	29	20.69%
2019/10/09	1	149.00	0	0.00	149.00	1	29	3.42%
2019/10/08	0	0.00	2	151.00	150.50	-2	29	-6.81%
2019/10/02	1	148.00	3	149.17	152.00	-2	31	-6.38%
2019/09/27	2	149.50	0	0.00	149.50	2	33	6.03%
2019/09/26	1	150.50	0	0.00	150.50	1	33	2.96%
2019/09/24	1	150.50	0	0.00	150.50	1	34	2.89%
2019/09/23	1	150.50	0	0.00	150.50	1	35	2.82%
2019/09/20	2	152.00	0	0.00	152.00	2	36	5.55%
2019/09/19	2	152.00	2	153.00	153.00	0	37	0.00%
2019/09/18	0	0.00	8	152.63	152.50	-8	38	-21.02%
2019/09/10	1	145.50	0	0.00	146.00	1	54	1.83%
2019/08/22	2	148.00	1	149.00	148.00	1	62	1.61%
2019/08/05	0	0.00	3	145.50	145.50	-3	63	-4.74%
2019/08/02	8	148.06	2	147.00	147.00	6	63	9.39%
2019/07/30	2	152.50	0	0.00	152.50	2	68	2.92%
2019/07/29	0	0.00	6	153.08	153.00	-6	68	-8.78%
2019/07/26	0	0.00	2	151.50	151.00	-2	68	-2.93%
2019/07/25	0	0.00	2	151.75	152.00	-2	67	-2.94%
2019/07/24	2	150.50	0	0.00	150.50	2	67	2.94%
2019/07/22	11	150.86	4	150.50	150.50	7	67	10.36%
2019/07/18	2	153.00	1	153.50	153.50	1	65	1.53%
2019/07/17	2	155.00	1	155.50	155.50	1	65	1.53%
2019/07/15	0	0.00	2	156.00	155.50	-2	65	-3.07%
2019/07/10	1	155.00	8	155.88	155.50	-7	67	-10.43%
2019/07/09	1	160.50	0	0.00	160.50	1	65	1.53%
2019/07/05	0	0.00	2	162.00	163.50	-2	65	-3.05%
2019/07/02	0	0.00	0.1	163.00	161.50	-0.1	67	-0.17%
2019/07/01	4	161.00	0	0.00	161.00	4	70	5.64%
2019/06/21	1	175.00	0	0.00	175.00	1	65	1.52%
2019/06/19	3	174.00	1	173.50	173.50	2	57	3.48%
2019/06/17	0.1	174.00	0	0.00	172.50	0.1	56	0.20%
2019/06/10	1	171.50	0	0.00	171.00	1	56	1.78%
2019/06/06	1	170.50	0	0.00	171.00	1	56	1.76%
2019/06/03	0	0.00	1	176.00	174.50	-1	60	-1.66%
2019/05/31	3	175.00	0	0.00	176.00	3	61	4.85%
2019/05/27	1	172.50	0	0.00	172.50	1	83	1.20%
2019/05/24	3	171.50	0	0.00	171.00	3	84	3.56%
2019/05/23	8	172.50	0	0.00	171.50	8	84	9.48%
2019/02/19	0	0.00	1	158.50	160.00	-1	42	-2.38%
2019/02/15	1	157.50	0	0.00	155.00	1	39	2.56%
2019/01/14	1	137.50	0	0.00	135.50	1	30	3.27%
2018/12/27	0	0.00	0.1	142.00	141.00	-0.1	37	-0.30%
2018/11/16	0	152.50	0	0.00	149.00	0	41	0.05%
2018/10/26	0	0.00	1	145.50	144.00	-1	61	-1.64%
2018/10/08	0	0.00	2	162.25	162.50	-2	102	-1.95%
2018/09/17	0	0.00	2	172.50	172.50	-2	120	-1.67%
2018/09/14	0	0.00	1	174.50	174.50	-1	124	-0.81%
2018/09/13	0	0.00	1	171.00	171.00	-1	125	-0.80%
2018/09/12	0	0.00	3	170.67	170.00	-3	126	-2.37%
2018/09/11	0	0.00	4	172.00	171.50	-4	128	-3.11%
2018/09/10	0	0.00	1	171.00	171.00	-1	130	-0.77%
2018/09/07	0	0.00	1	176.00	176.00	-1	129	-0.77%
2018/09/06	0	0.00	1	178.50	178.50	-1	129	-0.77%
2018/08/24	1	173.50	0	0.00	175.00	1	148	0.68%
2018/08/23	1	177.00	0	0.00	176.00	1	148	0.67%
2018/08/22	1	179.00	0	0.00	179.00	1	146	0.68%
2018/08/15	1	185.50	0	0.00	184.50	1	151	0.66%
2018/08/13	1	184.00	0	0.00	184.50	1	151	0.66%
2018/08/10	1	191.00	0	0.00	190.50	1	149	0.67%
2018/08/09	1	192.50	0	0.00	193.00	1	147	0.68%
2018/08/02	1	192.50	0	0.00	192.00	1	155	0.64%
2018/08/01	1	194.50	0	0.00	194.50	1	156	0.64%
2018/07/27	2	192.75	0	0.00	192.00	2	176	1.13%
2018/07/26	1	193.00	0	0.00	194.00	1	164	0.61%
2018/07/25	2	191.00	0	0.00	190.50	2	163	1.22%
2018/07/18	1	182.00	0	0.00	182.00	1	171	0.58%
2018/07/10	1	180.00	0	0.00	179.50	1	212	0.47%
2018/07/03	0	0.00	1	176.50	176.50	-1	252	-0.40%
2018/06/29	1	173.50	0	0.00	175.50	1	253	0.39%
2018/06/26	1	172.50	0	0.00	173.00	1	262	0.38%
2018/06/19	0	0.00	1	181.50	181.50	-1	257	-0.39%
2018/06/13	0	0.00	2	183.50	183.50	-2	256	-0.78%
2018/06/12	0	0.00	1	189.00	186.00	-1	255	-0.39%
2018/06/05	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/04	1	188.00	0	0.00	188.00	1	251	0.40%
2018/05/29	3	182.83	1	182.00	181.00	2	253	0.79%
2018/05/07	1	178.50	0	0.00	176.50	1	255	0.39%
2018/05/04	0	0.00	1	196.00	196.00	-1	235	-0.43%
2018/05/03	1	199.50	1	198.00	198.00	0	233	0.00%
2018/04/30	1	204.50	0	0.00	203.00	1	232	0.43%
2018/04/24	0	0.00	1	197.50	198.50	-1	236	-0.42%
2018/04/23	1	205.97	0	0.00	205.00	1	233	0.44%
2018/04/17	0	0.00	2	209.25	205.00	-2	215	-0.93%
2018/04/16	1	215.50	0	0.00	215.50	1	208	0.48%
2018/04/11	1	201.00	1	190.50	199.50	0	187	0.00%
2018/04/02	1	189.50	1	189.50	187.00	0	186	0.00%
2018/03/14	0	0.00	1	181.00	179.00	-1	217	-0.46%
2018/03/13	1	178.50	0	0.00	179.00	1	216	0.46%
2018/03/09	0	0.00	1	180.50	181.50	-1	212	-0.47%
2018/02/23	0	0.00	3	184.67	190.00	-3	197	-1.52%
2018/01/25	1	175.00	0	0.00	175.00	1	170	0.59%
2018/01/24	0	0.00	1	179.50	177.00	-1	168	-0.59%
2018/01/23	1	177.00	0	0.00	177.00	1	165	0.60%
2018/01/12	0	0.00	1	175.00	174.00	-1	138	-0.72%
2018/01/11	1	173.00	0	0.00	173.00	1	137	0.73%
2018/01/05	1	175.00	2	176.50	176.50	-1	125	-0.80%