朋億* (6613)-統一-高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	204.00	1	205.00	204.50	0	527	0.00%
2024/04/19	1	199.50	0	0.00	199.50	1	519	0.19%
2024/04/18	1	211.00	0	0.00	212.50	1	503	0.20%
2024/04/17	1	214.00	0	0.00	211.00	1	501	0.20%
2024/04/15	1	224.00	0	0.00	217.00	1	473	0.21%
2024/03/14	0	0.00	1	191.50	185.00	-1	394	-0.25%
2024/03/13	1	186.00	0	0.00	192.00	1	380	0.26%
2024/03/05	0	0.00	1	174.00	176.00	-1	345	-0.29%
2024/02/29	0	0.00	1	171.50	170.00	-1	330	-0.30%
2024/02/27	0	0.00	2	170.75	171.00	-2	321	-0.62%
2024/02/26	0	0.00	2	170.25	170.00	-2	309	-0.65%
2024/02/23	0	0.00	3	166.00	166.00	-3	298	-1.01%
2024/02/22	1	161.50	0	0.00	161.50	1	292	0.34%
2024/02/21	1	159.50	4	159.00	158.50	-3	282	-1.06%
2024/02/19	0	0.00	1	148.00	148.50	-1	260	-0.38%
2024/02/02	1	138.50	0	0.00	138.50	1	260	0.38%
2024/01/24	2	136.00	0	0.00	136.00	2	273	0.73%
2024/01/22	1	136.00	0	0.00	135.50	1	275	0.36%
2023/12/21	1	138.00	0	0.00	137.50	1	315	0.32%
2023/12/15	0	0.00	0	141.00	141.00	0	310	0.00%
2023/12/13	1	135.50	0	0.00	136.00	1	302	0.33%
2023/12/12	1	135.50	0	0.00	135.50	1	300	0.33%
2023/12/08	1	134.00	0	0.00	133.50	1	293	0.34%
2023/12/07	1	134.00	0	0.00	133.50	1	293	0.34%
2023/12/06	2	135.25	0	0.00	134.00	2	298	0.67%
2023/11/27	1	130.00	3	130.50	130.00	-2	290	-0.69%
2023/11/23	0	0.00	1	133.50	134.00	-1	289	-0.35%
2023/11/21	0	0.00	1	133.50	133.50	-1	300	-0.33%
2023/11/20	1	130.00	0	0.00	130.00	1	291	0.34%
2023/11/15	2	129.50	0	0.00	129.50	2	294	0.68%
2023/11/13	0	0.00	1	129.50	129.00	-1	307	-0.33%
2023/11/10	2	129.00	0	0.00	129.00	2	307	0.65%
2023/11/07	1	126.00	1	125.50	126.00	0	326	0.00%
2023/10/24	1	126.00	0	0.00	126.00	1	361	0.28%
2023/10/20	0	0.00	1	126.00	126.50	-1	360	-0.28%
2023/10/06	1	132.50	0	0.00	130.50	1	356	0.28%
2023/10/05	0	0.00	1	132.00	132.50	-1	356	-0.28%
2023/10/04	1	129.50	0	0.00	129.50	1	355	0.28%
2023/10/03	0	0.00	1	136.00	136.50	-1	343	-0.29%
2023/10/02	0	136.50	1	135.50	137.00	-1	340	-0.29%
2023/09/28	2	128.00	0	0.00	128.00	2	321	0.62%
2023/08/15	0	126.50	0	0.00	126.50	0	254	0.00%
2023/08/04	0	0.00	0	117.50	116.50	0	187	0.00%
2023/07/18	0	0.00	1	108.00	107.00	-1	151	-0.66%
2023/07/17	0	0.00	0.1	109.00	108.00	-0.1	148	-0.09%
2023/07/14	0	0.00	1	107.00	108.00	-1	145	-0.69%
2023/07/10	1	102.50	0	0.00	102.50	1	129	0.77%
2023/06/29	1	101.50	0	0.00	100.50	1	139	0.72%
2023/06/15	0	111.00	1	110.50	111.00	-1	133	-0.75%
2023/06/12	0	0.00	0	110.50	110.50	0	134	0.00%
2023/05/29	0	106.50	0	108.00	107.00	0	158	0.00%
2023/05/25	0	104.50	0	0.00	104.00	0	157	0.00%
2023/05/22	0	0.00	0	104.00	104.50	0	168	0.00%
2023/05/19	0	0.00	2	103.00	104.00	-2	166	-1.20%
2023/05/12	0	101.50	0	0.00	101.50	0	177	0.00%
2023/05/11	0	0.00	0	101.50	101.00	0	182	0.00%
2023/05/03	0	0.00	0	99.90	99.60	0	203	-0.01%
2023/05/02	0	100.50	0	0.00	99.80	0	204	0.01%
2023/04/26	0	98.50	0	0.00	98.30	0	208	0.00%
2023/04/21	1	99.00	0	0.00	99.30	1	209	0.48%
2023/03/31	1	103.00	0	0.00	104.00	1	197	0.51%
2023/03/23	0	0.00	1	101.50	102.00	-1	191	-0.52%
2023/03/17	1	97.90	0	0.00	98.00	1	205	0.49%
2023/03/16	2	97.45	0	0.00	96.40	2	204	0.98%
2022/12/12	0	0.00	0	95.10	93.00	0	90	0.00%
2022/12/09	0	92.60	0	0.00	93.10	0	86	0.00%
2022/09/08	36	93.26	36	91.21	90.70	0	72	0.00%
2022/06/23	0	0.00	0	162.00	160.50	0	30	0.00%
2022/06/21	0	166.00	0	0.00	166.00	0	28	0.00%
2022/06/16	0	0.00	0	167.00	166.00	0	28	-0.01%
2022/06/09	0	0.00	0	169.70	169.50	0	29	-0.02%
2022/02/14	0	0.00	1	164.00	163.50	-1	77	-1.28%
2022/01/19	0	0.00	1	168.00	167.00	-1	76	-1.31%
2022/01/17	1	168.50	0	0.00	169.00	1	75	1.32%
2022/01/11	0	0.00	1	176.50	174.50	-1	69	-1.45%
2021/12/30	1	170.00	0	0.00	169.00	1	45	2.20%
2021/12/29	1	160.00	0	0.00	160.00	1	36	2.76%
2021/11/09	0	0.00	2	152.50	153.00	-2	35	-5.71%
2021/08/10	2	148.00	0	0.00	148.00	2	72	2.76%
2021/07/23	0	0.00	1	144.00	143.50	-1	51	-1.93%
2021/07/14	1	138.50	0	0.00	140.50	1	49	2.01%
2021/04/12	0	0.00	1	143.00	142.50	-1	32	-3.12%
2020/12/11	0	0.00	0	142.00	142.50	0	36	0.00%
2020/12/02	1	140.50	0	0.00	140.50	1	33	3.02%
2020/11/27	0	137.50	0	0.00	137.50	0	31	0.00%
2020/09/02	0	0.00	2	142.50	142.50	-2	63	-3.17%
2020/08/27	2	146.50	1	146.50	144.50	1	66	1.51%
2020/08/05	1	144.50	0	0.00	144.50	1	69	1.43%
2020/06/30	0	0.00	0	144.50	144.00	0	73	-0.06%
2020/05/28	1	152.00	1	152.00	151.00	0	75	0.00%
2020/04/08	0	0.00	1	137.50	137.50	-1	89	-1.12%
2020/04/07	1	135.00	0	0.00	135.00	1	89	1.12%
2019/12/12	3	164.00	3	167.50	167.50	0	65	0.00%
2019/07/17	0	0.00	2	155.00	155.50	-2	65	-3.06%
2019/07/10	0	0.00	1	155.00	155.50	-1	67	-1.49%
2019/07/05	0	0.00	1	160.50	163.50	-1	65	-1.52%
2019/07/02	0	0.00	1	161.00	161.50	-1	67	-1.49%
2019/06/27	1	161.00	0	0.00	161.00	1	73	1.37%
2019/06/26	1	160.50	0	0.00	161.00	1	73	1.36%
2019/06/24	1	162.50	0	0.00	163.00	1	71	1.41%
2019/06/21	0	0.00	2	175.50	175.00	-2	65	-3.04%
2019/06/20	1	174.00	0	0.00	175.00	1	59	1.69%
2019/05/22	2	173.00	0	0.00	173.00	2	84	2.37%
2019/03/19	0	0.00	2	171.50	172.00	-2	74	-2.68%
2019/03/04	2	174.00	0	0.00	174.00	2	65	3.04%
2019/02/15	0	0.00	1	156.00	155.00	-1	39	-2.56%
2019/02/12	0	0.00	1	148.00	149.00	-1	35	-2.81%
2019/01/08	0	133.50	0	0.00	134.50	0	31	0.00%
2018/12/19	1	143.50	0	0.00	144.00	1	36	2.73%
2018/09/20	0	170.50	0	0.00	170.50	0	117	0.00%
2018/08/28	0	0.00	1	182.00	181.50	-1	145	-0.69%
2018/08/23	1	176.50	0	0.00	176.00	1	148	0.67%
2018/08/13	1	184.00	2	184.00	184.50	-1	151	-0.66%
2018/08/10	0	0.00	1	191.00	190.50	-1	149	-0.67%
2018/08/09	2	193.50	0	0.00	193.00	2	147	1.35%
2018/08/07	0	0.00	1	192.50	191.00	-1	151	-0.66%
2018/07/27	22	199.84	21	197.12	192.00	1	176	0.57%
2018/07/11	0	0.00	2	179.25	178.00	-2	201	-0.99%
2018/07/10	1	181.00	1	183.00	179.50	0	212	0.00%
2018/06/29	0	0.00	1	172.50	175.50	-1	253	-0.39%
2018/06/25	1	183.50	0	0.00	183.50	1	261	0.38%
2018/06/21	1	184.00	0	0.00	184.50	1	258	0.39%
2018/06/20	1	182.50	0	0.00	182.50	1	259	0.39%
2018/06/19	0	0.00	1	182.50	181.50	-1	257	-0.39%
2018/06/12	0	0.00	1	185.00	186.00	-1	255	-0.39%
2018/06/07	1	186.00	0	0.00	186.00	1	252	0.40%
2018/06/04	1	187.00	0	0.00	188.00	1	251	0.40%
2018/05/31	1	183.50	0	0.00	182.50	1	251	0.40%
2018/05/29	0	0.00	7	181.93	181.00	-7	253	-2.76%
2018/05/28	0	0.00	7	180.64	184.50	-7	252	-2.77%
2018/05/25	0	0.00	8	180.50	180.00	-8	253	-3.16%
2018/05/24	0	181.00	0	0.00	182.00	0	258	0.00%
2018/05/15	0	0.00	13	180.00	179.50	-13	269	-4.83%
2018/04/24	0	0.00	1	195.00	198.50	-1	236	-0.42%
2018/04/20	2	210.75	0	0.00	209.00	2	233	0.86%
2018/04/18	0	0.00	0	203.50	203.50	0	224	0.00%
2018/04/17	10	211.00	0	0.00	205.00	10	215	4.65%
2018/04/16	15	214.07	0	0.00	215.50	15	208	7.19%
2018/04/13	5	209.00	1	212.50	211.00	4	198	2.01%
2018/04/12	5	201.00	1	203.50	202.00	4	191	2.08%
2018/04/11	2	199.00	0	0.00	199.50	2	187	1.06%
2018/03/14	0	0.00	1	181.50	179.00	-1	217	-0.46%
2018/03/12	0	178.00	0	0.00	178.00	0	214	0.00%
2018/03/01	0	0.00	2	183.50	183.50	-2	204	-0.98%
2018/02/27	1	183.00	0	0.00	183.50	1	204	0.49%
2018/02/26	1	187.00	0	0.00	184.50	1	202	0.49%
2018/01/23	0	177.00	0	0.00	177.00	0	165	0.00%