朋億* (6613)-統一-台南券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.5
漲跌
▼4.5
漲幅
-2.20%
成交量
303張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	200.00	200.50	-0.1	528	-0.02%
2024/04/22	0.1	199.50	0	0.00	192.00	0.1	524	0.02%
2024/04/19	0	201.00	0	0.00	199.50	0	519	0.00%
2024/04/15	0	0.00	1	223.00	217.00	-1	473	-0.21%
2024/04/12	1	231.50	0	0.00	226.50	1	464	0.22%
2024/04/11	1	212.50	1	215.00	213.00	0	442	0.00%
2024/03/18	0	0.00	0.3	184.80	187.50	-0.3	392	-0.06%
2024/03/13	0.1	186.00	0	0.00	192.00	0.1	380	0.01%
2024/03/12	0.2	189.13	0	0.00	189.50	0.2	370	0.05%
2024/02/22	0	0.00	1	159.00	161.50	-1	292	-0.34%
2024/02/21	0	0.00	26	158.23	158.50	-26	282	-9.20%
2024/02/20	0	0.00	5	150.50	149.50	-5	264	-1.89%
2024/02/16	0	0.00	2	147.00	145.00	-2	259	-0.77%
2024/02/15	0	0.00	2	140.00	142.00	-2	252	-0.79%
2024/02/02	2	139.50	0	0.00	138.50	2	260	0.77%
2023/12/21	1	138.00	0	0.00	137.50	1	315	0.32%
2023/12/19	1	138.50	0	0.00	139.00	1	312	0.32%
2023/12/18	0	0.00	1	141.50	141.00	-1	310	-0.32%
2023/12/15	0	0.00	2	141.25	141.00	-2	310	-0.64%
2023/12/01	1	133.50	2	133.50	134.00	-1	291	-0.34%
2023/11/30	1	134.00	0	0.00	132.50	1	290	0.34%
2023/11/09	1	126.00	0	0.00	126.50	1	313	0.32%
2023/11/07	3	127.00	0	0.00	126.00	3	326	0.92%
2023/11/01	1	123.00	0	0.00	121.50	1	347	0.29%
2023/10/25	0	0.00	1	128.50	128.00	-1	358	-0.28%
2023/10/11	1	124.50	0	0.00	123.50	1	362	0.28%
2023/09/20	1	126.50	0	0.00	127.00	1	314	0.32%
2023/09/19	0	0.00	1	125.00	125.50	-1	312	-0.32%
2023/08/25	1	119.00	0	0.00	118.00	1	284	0.35%
2023/08/18	4	124.50	0	0.00	123.00	4	270	1.48%
2023/08/15	0	0.00	4	127.00	126.50	-4	254	-1.57%
2023/08/11	0	0.00	2	119.50	120.00	-2	222	-0.90%
2023/08/08	0	0.00	1	119.00	119.50	-1	202	-0.49%
2023/08/07	1	115.50	1	117.50	115.50	0	189	0.00%
2023/08/04	1	116.50	0	0.00	116.50	1	187	0.53%
2023/06/02	2	106.50	0	0.00	105.50	2	140	1.42%
2023/06/01	0.1	106.50	0	0.00	105.50	0.1	142	0.04%
2023/04/25	1	98.50	0	0.00	97.80	1	210	0.48%
2023/04/21	2	99.60	0	0.00	99.30	2	209	0.95%
2023/02/07	0	0.00	6	94.00	94.40	-6	126	-4.76%
2022/12/15	0	0.00	1	92.20	92.90	-1	92	-1.08%
2022/12/14	1	90.90	1	91.30	91.40	0	92	0.00%
2022/12/12	0	0.00	2	94.10	93.00	-2	90	-2.21%
2022/12/09	1	93.50	0	0.00	93.10	1	86	1.15%
2022/09/08	0	0.00	1	90.40	90.70	-1	72	-1.38%
2022/09/02	1	91.20	1	91.00	90.80	0	64	0.00%
2022/08/30	1	92.70	5	95.32	91.70	-4	56	-7.10%
2022/08/29	5	92.66	0	0.00	92.00	5	44	11.35%
2022/02/16	0	0.00	1	167.50	164.50	-1	76	-1.31%
2022/02/14	1	164.00	0	0.00	163.50	1	77	1.28%
2022/01/11	0	0.00	1	177.00	174.50	-1	69	-1.45%
2021/11/16	0	0.00	1	155.50	154.50	-1	36	-2.77%
2021/11/12	0	0.00	2	158.75	158.00	-2	36	-5.48%
2021/11/11	0	0.00	1	156.00	157.00	-1	37	-2.66%
2021/11/10	0	0.00	1	156.00	155.50	-1	37	-2.69%
2021/11/09	1	152.50	0	0.00	153.00	1	35	2.85%
2021/08/02	1	154.00	0	0.00	153.00	1	65	1.52%
2021/07/26	0	0.00	13	148.77	149.50	-13	57	-22.59%
2021/07/12	0	0.00	1	141.50	139.50	-1	49	-2.02%
2021/07/09	0	0.00	2	135.00	136.00	-2	46	-4.31%
2021/02/26	1	139.50	0	0.00	139.50	1	36	2.71%
2021/01/29	1	135.50	0	0.00	135.50	1	38	2.60%
2020/12/16	1	139.00	0	0.00	139.00	1	36	2.74%
2020/12/04	2	139.00	0	0.00	139.00	2	33	5.95%
2020/11/20	5	139.80	0	0.00	139.50	5	30	16.37%
2020/11/18	0	0.00	1	138.50	140.00	-1	30	-3.28%
2020/11/16	1	138.00	0	0.00	137.50	1	30	3.26%
2020/11/10	2	134.00	0	0.00	133.50	2	30	6.56%
2020/11/09	2	133.00	0	0.00	133.50	2	30	6.49%
2020/10/30	4	131.50	0	0.00	131.50	4	33	11.81%
2020/07/08	0	0.00	1	141.50	141.50	-1	75	-1.33%
2020/06/24	1	154.00	2	153.75	155.50	-1	69	-1.45%
2020/06/15	2	151.50	0	0.00	151.50	2	67	2.96%
2020/06/12	1	150.00	0	0.00	150.00	1	68	1.46%
2020/06/11	5	155.00	0	0.00	153.00	5	69	7.22%
2020/06/10	5	156.50	0	0.00	156.50	5	68	7.26%
2020/03/19	0	0.00	15	124.70	125.00	-15	95	-15.68%
2020/02/25	2	148.00	0	0.00	150.00	2	99	2.00%
2020/02/05	0	0.00	1	149.50	149.50	-1	112	-0.89%
2019/11/21	1	157.50	0	0.00	158.00	1	40	2.48%
2019/11/15	1	157.00	0	0.00	157.50	1	39	2.53%
2019/11/06	0	0.00	0.1	160.00	161.50	-0.1	32	-0.27%
2019/06/26	0	0.00	1	162.00	161.00	-1	73	-1.36%
2019/06/21	1	175.50	0	0.00	175.00	1	65	1.52%
2019/06/18	0	0.00	1	173.00	173.00	-1	56	-1.76%
2019/06/10	3	172.50	0	0.00	171.00	3	56	5.34%
2019/05/21	0	0.00	1	172.50	174.00	-1	86	-1.16%
2019/04/17	5	171.50	0	0.00	171.50	5	89	5.61%
2019/04/10	10	173.50	0	0.00	174.00	10	88	11.30%
2019/04/03	1	175.00	0	0.00	176.00	1	84	1.18%
2019/03/20	0	0.00	1	173.00	173.00	-1	75	-1.33%
2019/03/11	1	170.00	0	0.00	169.50	1	71	1.39%
2019/02/27	1	173.50	0	0.00	173.50	1	61	1.62%
2018/10/12	0	0.00	1	145.00	145.00	-1	102	-0.98%
2018/10/05	2	163.50	0	0.00	162.50	2	103	1.94%
2018/08/28	1	181.50	0	0.00	181.50	1	145	0.69%
2018/08/09	6	192.00	0	0.00	193.00	6	147	4.06%
2018/06/08	0	0.00	2	185.00	185.00	-2	251	-0.80%
2018/06/06	2	185.50	0	0.00	185.50	2	252	0.79%
2018/06/01	0	0.00	2	183.50	183.00	-2	250	-0.80%
2018/05/15	0	0.00	1	182.50	179.50	-1	269	-0.37%
2018/05/14	1	183.00	0	0.00	182.50	1	269	0.37%
2018/05/07	2	178.00	7	177.29	176.50	-5	255	-1.95%
2018/05/02	0	0.00	2	201.50	202.00	-2	232	-0.86%
2018/04/26	0	0.00	1	201.00	194.50	-1	233	-0.43%
2018/04/25	0	0.00	1	202.00	201.00	-1	236	-0.42%
2018/04/24	3	198.33	0	0.00	198.50	3	236	1.27%
2018/04/20	0	0.00	2	214.75	209.00	-2	233	-0.86%
2018/04/19	0	0.00	1	209.50	209.50	-1	228	-0.44%
2018/04/18	7	207.50	0	0.00	203.50	7	224	3.12%
2018/04/17	6	208.83	0	0.00	205.00	6	215	2.79%
2018/04/11	0	0.00	6	192.00	199.50	-6	187	-3.19%
2018/03/31	0	0.00	1	190.50	188.00	-1	220	-0.45%
2018/01/16	1	170.00	0	0.00	170.00	1	144	0.69%
2018/01/05	1	177.00	0	0.00	176.50	1	125	0.80%