朋億* (6613)-中國信託-高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	204.25	0	0.00	202.00	2	528	0.38%
2024/04/29	1	203.00	0	0.00	203.00	1	526	0.19%
2024/04/25	1	204.00	0	0.00	204.00	1	524	0.19%
2024/04/23	0	0.00	3	197.67	199.50	-3	526	-0.57%
2024/04/22	1	196.00	0	0.00	192.00	1	524	0.19%
2024/04/19	1	198.00	0	0.00	199.50	1	519	0.19%
2024/04/17	1	215.00	1	210.00	211.00	0	501	0.00%
2024/04/16	1	211.00	2	210.00	210.00	-1	490	-0.20%
2024/04/15	1.4	222.86	1	218.00	217.00	0.4	473	0.08%
2024/04/12	8	232.25	9	229.89	226.50	-1	464	-0.22%
2024/04/11	1	211.00	0	0.00	213.00	1	442	0.23%
2024/04/10	0	0.00	4	208.50	212.00	-4	426	-0.94%
2024/04/08	1	192.50	2	193.00	193.00	-1	403	-0.25%
2024/04/02	5	190.30	1	192.00	193.00	4	405	0.99%
2024/04/01	0	0.00	0.1	187.50	188.00	-0.1	401	-0.03%
2024/03/29	0	0.00	1	186.50	186.50	-1	401	-0.25%
2024/03/28	1	190.50	0	0.00	188.50	1	399	0.25%
2024/03/26	0.1	188.00	2	188.50	186.50	-1.9	401	-0.47%
2024/03/22	1	189.00	0	0.00	193.50	1	390	0.26%
2024/03/19	0	0.00	2	186.75	187.50	-2	392	-0.51%
2024/03/15	1	182.50	1.5	184.00	186.00	-0.5	394	-0.13%
2024/03/14	1	185.00	0	0.00	185.00	1	394	0.26%
2024/03/13	0	0.00	1	191.50	192.00	-1	380	-0.26%
2024/03/12	1	190.00	0	0.00	189.50	1	370	0.27%
2024/03/11	0	0.00	3	183.50	182.00	-3	367	-0.82%
2024/03/08	1	181.00	1.3	182.23	179.50	-0.3	362	-0.08%
2024/03/07	0	0.00	0.1	179.50	180.00	-0.1	351	-0.03%
2024/03/05	0	0.00	1	172.00	176.00	-1	345	-0.29%
2024/03/04	0	171.00	0	0.00	171.50	0	338	0.00%
2024/03/01	0.1	171.00	0	0.00	171.00	0.1	334	0.03%
2024/02/29	0	0.00	1	172.50	170.00	-1	330	-0.31%
2024/02/27	2	170.25	1	171.46	171.00	1	321	0.30%
2024/02/26	0	0.00	0.1	172.00	170.00	-0.1	309	-0.02%
2024/02/23	4	165.63	0.1	166.00	166.00	3.9	298	1.31%
2024/02/22	0	0.00	0.1	158.50	161.50	-0.1	292	-0.03%
2024/02/21	4	158.50	3	159.50	158.50	1	282	0.35%
2024/02/16	1	146.50	0	0.00	145.00	1	259	0.39%
2024/02/15	0	0.00	1	141.00	142.00	-1	252	-0.40%
2024/01/11	1	136.00	0	0.00	136.00	1	269	0.37%
2024/01/10	1	137.50	1	137.00	136.00	0	268	0.00%
2024/01/09	0	0.00	2	134.50	135.00	-2	267	-0.75%
2024/01/08	0	0.00	1	136.50	136.00	-1	268	-0.37%
2024/01/04	3	139.50	0	0.00	140.00	3	262	1.14%
2023/12/28	0	0.00	5	139.50	139.00	-5	289	-1.73%
2023/12/27	1	139.50	0	0.00	139.50	1	292	0.34%
2023/12/21	1	137.50	0	0.00	137.50	1	315	0.32%
2023/12/20	1	139.50	0	0.00	139.50	1	313	0.32%
2023/12/15	0	0.00	5	140.30	141.00	-5	310	-1.61%
2023/12/14	0	0.00	1	137.50	138.00	-1	305	-0.33%
2023/12/08	0.1	134.00	0	0.00	133.50	0.1	293	0.03%
2023/12/07	0.1	133.50	0	0.00	133.50	0.1	293	0.03%
2023/12/06	0.3	135.30	0	0.00	134.00	0.3	298	0.08%
2023/12/04	0	0.00	0.2	134.50	134.50	-0.2	296	-0.07%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/29	2	131.50	0	0.00	131.50	2	285	0.70%
2023/11/28	0.1	131.00	0	0.00	131.00	0.1	286	0.03%
2023/11/27	3	132.00	0	0.00	130.00	3	290	1.03%
2023/11/24	0.1	133.00	0	0.00	132.50	0.1	289	0.03%
2023/11/22	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/20	0.1	130.50	0	0.00	130.00	0.1	291	0.03%
2023/11/17	2	129.25	0	0.00	128.50	2	290	0.69%
2023/11/10	0	0.00	2	129.00	129.00	-2	307	-0.65%
2023/11/09	3	126.00	0	0.00	126.50	3	313	0.96%
2023/11/07	1	125.00	0	0.00	126.00	1	326	0.31%
2023/11/03	1	123.50	0	0.00	122.50	1	334	0.30%
2023/11/01	1	121.00	0	0.00	121.50	1	347	0.29%
2023/10/31	2	124.50	0	0.00	124.00	2	349	0.57%
2023/10/26	1	126.00	0	0.00	125.00	1	358	0.28%
2023/10/25	0	0.00	1	128.50	128.00	-1	358	-0.28%
2023/10/23	1	125.50	0	0.00	125.00	1	361	0.28%
2023/10/18	1	125.50	0	0.00	125.00	1	361	0.28%
2023/10/17	2	127.50	0	0.00	126.00	2	361	0.55%
2023/10/11	5	124.60	1	124.50	123.50	4	362	1.10%
2023/10/05	0	0.00	1	132.50	132.50	-1	356	-0.28%
2023/10/04	2	131.00	4	129.75	129.50	-2	355	-0.56%
2023/10/03	5	136.50	0	0.00	136.50	5	343	1.45%
2023/09/28	1	127.00	3	127.50	128.00	-2	321	-0.62%
2023/09/27	1	124.50	0	0.00	126.00	1	314	0.32%
2023/09/20	0	0.00	0.1	126.15	127.00	-0.1	314	-0.03%
2023/09/18	0	0.00	1.1	125.00	123.50	-1.1	311	-0.35%
2023/09/13	3	122.00	0	0.00	122.00	3	308	0.97%
2023/09/11	0.1	121.00	0	0.00	120.50	0.1	307	0.03%
2023/09/07	1	126.50	0.2	125.50	126.50	0.8	300	0.27%
2023/08/31	0.5	123.50	1	123.00	124.00	-0.5	293	-0.17%
2023/08/30	1.3	122.00	0	0.00	122.00	1.3	288	0.45%
2023/08/25	1	117.50	0	0.00	118.00	1	284	0.35%
2023/08/23	0	0.00	1	121.00	121.50	-1	273	-0.37%
2023/08/21	0	0.00	1	123.00	122.50	-1	276	-0.36%
2023/08/18	1	125.00	1	123.50	123.00	0	270	0.00%
2023/08/16	0	0.00	0.1	127.52	128.00	-0.1	256	-0.04%
2023/08/15	2.1	127.24	1	126.50	126.50	1.1	254	0.43%
2023/08/14	1	123.00	0	0.00	123.00	1	238	0.42%
2023/08/11	0	0.00	1	120.00	120.00	-1	222	-0.45%
2023/08/10	1	114.50	1	116.00	119.00	0	220	0.00%
2023/08/09	1	120.00	1	123.00	118.50	0	212	0.00%
2023/08/08	0	0.00	1	119.00	119.50	-1	202	-0.49%
2023/08/04	0	0.00	0	116.00	116.50	0	187	-0.01%
2023/08/01	0	0.00	3	109.00	112.00	-3	174	-1.72%
2023/07/31	1	108.00	0	0.00	108.50	1	168	0.59%
2023/07/28	6	107.33	0	0.00	107.00	6	161	3.73%
2023/07/27	1	107.50	0	0.00	108.00	1	158	0.63%
2023/07/26	1	105.50	0	0.00	105.00	1	151	0.66%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/17	2	108.50	0	0.00	108.00	2	148	1.35%
2023/07/14	1	107.50	0	0.00	108.00	1	145	0.69%
2023/07/12	2	104.75	0	0.00	105.00	2	134	1.49%
2023/07/07	0	0.00	0.2	102.00	101.50	-0.2	131	-0.15%
2023/07/05	0	103.00	1	103.00	102.50	-1	132	-0.75%
2023/06/27	3	107.00	0	0.00	106.00	3	132	2.26%
2023/06/26	1	107.50	0	0.00	107.00	1	130	0.77%
2023/06/20	0	109.50	0	0.00	108.50	0	132	0.01%
2023/06/16	0	0.00	1	110.50	110.00	-1	133	-0.75%
2023/06/15	1	110.50	0	0.00	111.00	1	133	0.75%
2023/06/02	1	107.00	0	0.00	105.50	1	140	0.71%
2023/05/18	1	102.50	0	0.00	102.00	1	163	0.61%
2023/05/08	1	99.60	0	0.00	99.50	1	192	0.52%
2023/04/21	0	0.00	1	99.00	99.30	-1	209	-0.48%
2023/04/14	2	103.50	0	0.00	103.00	2	212	0.94%
2023/04/11	1	102.00	0	0.00	102.00	1	207	0.48%
2023/03/24	1	100.50	0	0.00	100.50	1	191	0.52%
2023/03/13	1	98.00	0	0.00	98.80	1	203	0.49%
2023/03/02	0	0.00	1	105.00	105.00	-1	183	-0.54%
2023/02/22	2	98.10	0	0.00	99.50	2	164	1.22%
2023/02/10	0	0.00	4	96.23	94.20	-4	142	-2.81%
2023/02/08	2.1	95.43	0	0.00	96.40	2.1	131	1.60%
2023/02/07	0	0.00	4	93.80	94.40	-4	126	-3.17%
2023/02/06	1	93.00	0	0.00	93.50	1	121	0.82%
2023/02/03	0	0.00	0.6	92.80	93.50	-0.6	119	-0.47%
2023/02/02	0.1	91.80	0.4	92.70	92.70	-0.3	114	-0.30%
2023/02/01	0	0.00	1	90.10	90.60	-1	109	-0.92%
2023/01/31	0	0.00	8.1	89.10	89.20	-8.1	106	-7.60%
2023/01/30	1	88.80	0	0.00	88.90	1	105	0.95%
2023/01/16	2	90.00	0	0.00	89.90	2	101	1.97%
2023/01/05	1	86.70	0	0.00	86.30	1	93	1.07%
2022/12/28	1	89.00	0	0.00	89.00	1	88	1.13%
2022/12/22	2	90.70	0	0.00	90.60	2	90	2.21%
2022/12/16	1	91.70	0	0.00	92.00	1	92	1.08%
2022/12/15	0	0.00	1	92.10	92.90	-1	92	-1.08%
2022/12/09	5	93.72	0	0.00	93.10	5	86	5.76%
2022/12/07	0.1	87.50	0	0.00	87.50	0.1	78	0.13%
2022/11/29	1	84.40	0	0.00	84.80	1	82	1.21%
2022/11/25	0	0.00	2	85.00	85.10	-2	85	-2.33%
2022/10/26	1	80.20	0	0.00	80.30	1	103	0.97%
2022/10/17	1	80.30	0	0.00	80.90	1	101	0.99%
2022/09/30	1	84.00	0	0.00	85.30	1	93	1.07%
2022/09/28	1	82.50	0	0.00	82.70	1	90	1.10%
2022/09/26	1	85.00	0	0.00	84.30	1	88	1.13%
2022/09/22	1	88.00	0	0.00	90.00	1	86	1.16%
2022/09/15	1	92.50	0	0.00	93.20	1	79	1.25%
2022/09/13	2	92.70	0	0.00	91.90	2	76	2.61%
2022/09/12	0	0.00	2	93.00	92.80	-2	75	-2.65%
2022/08/30	2	92.90	0	0.00	91.70	2	56	3.55%
2022/08/11	1	165.50	0	0.00	166.00	1	30	3.28%
2022/08/02	1	156.00	0	0.00	155.00	1	28	3.55%
2022/07/14	0	0.00	1	146.00	146.50	-1	30	-3.33%
2022/07/05	0	0.00	1	141.50	142.00	-1	30	-3.33%
2022/02/15	1	163.50	0	0.00	165.00	1	76	1.30%
2022/02/07	10	162.50	0	0.00	162.00	10	80	12.45%
2022/01/11	0	0.00	4	175.25	174.50	-4	69	-5.80%
2022/01/07	2	165.50	0	0.00	166.00	2	58	3.39%
2022/01/04	1	168.00	0	0.00	165.50	1	52	1.89%
2022/01/03	0	0.00	29	170.50	167.50	-29	51	-56.77%
2021/12/30	1	167.00	1	169.00	169.00	0	45	0.00%
2021/12/16	0	0.00	1	153.50	153.50	-1	34	-2.91%
2021/12/08	0	0.00	1	153.00	153.00	-1	34	-2.88%
2021/12/07	1	152.50	0	0.00	152.50	1	34	2.87%
2021/11/04	4	148.00	0	0.00	152.00	4	34	11.49%
2021/09/27	1	145.50	0	0.00	145.50	1	67	1.49%
2021/08/31	0	0.00	1	145.50	148.00	-1	78	-1.27%
2021/08/20	0	0.00	1	140.00	140.00	-1	79	-1.26%
2021/08/17	2	142.00	0	0.00	141.00	2	77	2.59%
2021/08/13	0	0.00	1	149.00	148.50	-1	73	-1.36%
2021/08/11	0	0.00	1	147.50	149.00	-1	72	-1.37%
2021/08/10	0	0.00	1	149.00	148.00	-1	72	-1.38%
2021/07/26	1	152.00	0	0.00	149.50	1	57	1.74%
2021/07/14	0	0.00	1	140.00	140.50	-1	49	-2.01%
2021/06/29	1	136.00	0	0.00	135.50	1	48	2.05%
2021/06/28	2	135.50	0	0.00	135.00	2	48	4.16%
2021/06/25	0	0.00	1	144.00	144.00	-1	46	-2.15%
2021/05/20	0	0.00	1	132.00	131.50	-1	40	-2.48%
2021/05/18	2	132.00	0	0.00	132.00	2	41	4.86%
2021/05/10	0	0.00	4	140.00	139.00	-4	37	-10.70%
2021/05/05	1	137.00	0	0.00	138.50	1	36	2.72%
2021/04/26	0	0.00	2	146.00	145.50	-2	35	-5.67%
2021/03/19	0	0.00	2	141.00	141.00	-2	28	-7.10%
2021/01/25	0	0.00	3	137.50	137.00	-3	38	-7.89%
2020/12/22	1	138.00	0	0.00	137.50	1	35	2.86%
2020/12/21	1	138.50	0	0.00	138.50	1	35	2.82%
2020/11/19	1	139.50	0	0.00	139.00	1	30	3.26%
2020/10/22	0	0.00	1	134.50	134.00	-1	39	-2.52%
2020/08/20	1	139.50	0	0.00	141.00	1	65	1.53%
2020/08/04	1	146.00	0	0.00	145.50	1	69	1.43%
2020/07/20	0	0.00	2	139.50	139.50	-2	75	-2.67%
2020/07/01	0	0.00	1	144.50	143.50	-1	74	-1.35%
2020/06/09	0	0.00	0.1	157.00	157.00	-0.1	70	-0.14%
2020/04/20	2	139.50	0	0.00	139.50	2	84	2.38%
2020/03/13	0	0.00	2	142.00	146.50	-2	123	-1.62%
2020/03/03	5	155.30	0	0.00	154.00	5	115	4.33%
2020/02/26	0.1	155.00	2	155.00	154.00	-1.9	107	-1.76%
2020/02/11	2	150.50	0	0.00	149.50	2	100	2.00%
2020/01/30	10	154.00	0	0.00	151.50	10	106	9.42%
2020/01/17	2	163.00	1	163.50	164.00	1	101	0.98%
2020/01/16	1	161.00	0	0.00	161.50	1	101	0.99%
2020/01/15	8	161.13	0	0.00	161.50	8	100	7.94%
2020/01/10	11	160.82	0	0.00	160.50	11	99	11.11%
2019/12/19	1	167.50	0	0.00	167.50	1	84	1.19%
2019/12/17	0	0.00	1	169.00	168.50	-1	81	-1.23%
2019/12/10	1	162.50	0	0.00	160.50	1	47	2.11%
2019/11/20	0	0.00	1	158.50	158.00	-1	40	-2.47%
2019/11/12	1	157.00	0	0.00	156.50	1	39	2.56%
2019/11/08	1	161.50	0	0.00	163.00	1	37	2.69%
2019/11/05	0	0.00	3	158.17	160.00	-3	26	-11.13%
2019/10/07	0	0.00	1	150.50	150.50	-1	29	-3.41%
2019/10/04	2	150.50	0	0.00	150.00	2	31	6.40%
2019/09/18	1	152.00	0	0.00	152.50	1	38	2.63%
2019/07/22	0	0.00	1	152.50	150.50	-1	67	-1.48%
2019/07/17	0	0.00	1	155.00	155.50	-1	65	-1.53%
2019/07/16	0	0.00	2	155.50	155.00	-2	65	-3.07%
2019/07/10	0	0.00	2	155.00	155.50	-2	67	-2.98%
2019/06/28	0	0.00	30	159.50	160.00	-30	73	-41.06%
2019/06/25	2	163.50	1	164.00	162.50	1	72	1.38%
2019/06/24	1	162.00	0	0.00	163.00	1	71	1.41%
2019/06/20	0	0.00	9	175.00	175.00	-9	59	-15.23%
2019/06/06	10	171.00	0	0.00	171.00	10	56	17.59%
2019/05/30	10	174.50	9	174.50	174.50	1	63	1.57%
2019/05/27	20	172.88	0	0.00	172.50	20	83	24.02%
2019/05/21	0	0.00	1	174.00	174.00	-1	86	-1.16%
2019/05/16	1	172.00	0	0.00	171.50	1	90	1.10%
2019/05/15	1	171.50	1	173.00	171.50	0	91	0.00%
2019/05/14	1	169.50	0	0.00	169.00	1	91	1.09%
2019/05/13	9	171.50	0	0.00	170.00	9	93	9.60%
2019/05/10	0	0.00	1	172.50	172.50	-1	93	-1.06%
2019/05/07	1	177.00	12	177.00	177.50	-11	92	-11.88%
2019/05/03	0	0.00	1	173.00	173.00	-1	89	-1.11%
2019/04/29	10	171.00	0	0.00	171.00	10	89	11.16%
2019/04/18	6	171.17	0	0.00	170.00	6	89	6.69%
2019/04/16	3	172.50	0	0.00	173.00	3	87	3.43%
2019/04/08	1	175.50	0	0.00	175.00	1	85	1.17%
2019/04/02	0	0.00	1	174.50	175.00	-1	81	-1.23%
2019/04/01	1	172.00	0	0.00	172.50	1	78	1.27%
2019/03/29	2	171.00	0	0.00	171.00	2	77	2.58%
2019/03/21	1	173.00	0	0.00	173.50	1	75	1.32%
2019/03/15	3	171.00	0	0.00	170.50	3	74	4.03%
2019/03/13	1	170.50	0	0.00	172.00	1	73	1.36%
2019/03/06	2	173.25	0	0.00	172.00	2	69	2.89%
2019/03/05	10	172.80	0	0.00	172.50	10	67	14.80%
2019/02/27	2	174.25	0	0.00	173.50	2	61	3.24%
2019/02/26	0	0.00	1	168.00	170.00	-1	54	-1.85%
2019/02/18	2	157.25	0	0.00	157.00	2	40	4.93%
2019/02/15	2	155.00	0	0.00	155.00	2	39	5.11%
2019/02/14	0	0.00	0.2	151.50	151.00	-0.2	37	-0.55%
2019/01/21	0	0.00	1	139.00	139.00	-1	30	-3.26%
2019/01/18	1	138.00	0	0.00	138.00	1	30	3.26%
2019/01/10	1	137.00	0	0.00	136.00	1	30	3.30%
2018/12/10	0	0.00	5	147.50	147.50	-5	37	-13.25%
2018/12/03	5	156.90	0	0.00	159.00	5	39	12.73%
2018/10/01	0	0.00	1	170.50	171.00	-1	109	-0.91%
2018/08/23	0	0.00	1	177.50	176.00	-1	148	-0.67%
2018/08/20	0	0.00	0	182.00	181.50	0	151	-0.03%
2018/08/15	1	185.50	0	0.00	184.50	1	151	0.66%
2018/07/25	0	0.00	1	190.50	190.50	-1	163	-0.61%
2018/07/23	0	0.00	1	182.50	184.50	-1	164	-0.61%
2018/07/20	0	0.00	1	181.50	180.50	-1	164	-0.61%
2018/07/17	0	0.00	1	180.00	180.50	-1	171	-0.58%
2018/07/16	1	180.00	0	0.00	180.00	1	176	0.57%
2018/07/13	0	0.00	1	180.00	180.00	-1	181	-0.55%
2018/07/11	0	0.00	1	179.00	178.00	-1	201	-0.50%
2018/07/09	0	0.00	1	174.50	176.00	-1	221	-0.45%
2018/06/29	0	0.00	1	176.00	175.50	-1	253	-0.39%
2018/06/27	0	0.00	1	174.00	173.50	-1	262	-0.38%
2018/06/21	1	185.00	0	0.00	184.50	1	258	0.39%
2018/06/14	0	0.00	2	184.00	183.50	-2	256	-0.78%
2018/06/12	3	186.33	3	186.17	186.00	0	255	0.00%
2018/06/06	1	186.50	1	185.00	185.50	0	252	0.00%
2018/06/05	1	185.50	1	185.50	185.50	0	252	0.00%
2018/05/29	0	0.00	1	185.50	181.00	-1	253	-0.39%
2018/05/28	3	180.33	1	184.50	184.50	2	252	0.79%
2018/05/14	1	184.50	0	0.00	182.50	1	269	0.37%
2018/05/11	0	0.00	1	182.50	183.00	-1	269	-0.37%
2018/05/07	4	177.13	0	0.00	176.50	4	255	1.56%
2018/04/27	0	0.00	1	200.00	199.00	-1	230	-0.43%
2018/04/26	3	198.17	2	194.50	194.50	1	233	0.43%
2018/04/19	0	0.00	1	207.00	209.50	-1	228	-0.44%
2018/04/18	1	202.50	0	0.00	203.50	1	224	0.45%
2018/04/17	1	210.00	0	0.00	205.00	1	215	0.46%
2018/04/16	1	217.50	1	216.00	215.50	0	208	0.00%
2018/04/13	2	207.50	1	210.00	211.00	1	198	0.50%
2018/04/11	0	0.00	2	198.25	199.50	-2	187	-1.06%
2018/04/10	1	191.50	0	0.00	190.00	1	175	0.57%
2018/03/31	0	0.00	1	190.00	188.00	-1	220	-0.45%
2018/03/30	0	0.00	1	186.00	185.50	-1	217	-0.46%
2018/03/29	0	180.50	0	0.00	180.50	0	214	0.02%
2018/03/27	0	0.00	3	181.67	181.50	-3	216	-1.38%
2018/03/26	2	179.50	2	179.75	179.50	0	216	0.00%
2018/03/23	1	175.00	0	0.00	174.50	1	216	0.46%
2018/03/22	0	0.00	1	181.00	179.00	-1	214	-0.47%
2018/03/12	1	177.50	0	0.00	178.00	1	214	0.47%
2018/03/08	1	179.50	0	0.00	180.00	1	211	0.47%
2018/03/01	0	0.00	2	184.50	183.50	-2	204	-0.98%
2018/02/22	0	0.00	2	173.00	175.00	-2	184	-1.08%
2018/02/06	1	167.00	0	0.00	162.00	1	179	0.56%
2018/01/30	1	172.00	0	0.00	172.00	1	173	0.58%
2018/01/22	1	178.50	0	0.00	180.00	1	162	0.61%
2018/01/19	0	0.00	1	180.00	181.00	-1	157	-0.64%
2018/01/18	0	0.00	1	168.50	171.00	-1	149	-0.67%
2018/01/17	0	0.00	1	170.50	166.50	-1	147	-0.68%
2018/01/16	1	170.00	0	0.00	170.00	1	144	0.69%
2018/01/12	0	0.00	1	174.00	174.00	-1	138	-0.72%
2018/01/10	1	170.00	0	0.00	170.50	1	135	0.74%
2018/01/08	2	174.50	0	0.00	172.00	2	131	1.52%
2018/01/05	3	178.50	0	0.00	176.50	3	125	2.39%
2018/01/04	1	180.00	1	180.50	180.50	0	120	0.00%
2018/01/03	1	179.00	0	0.00	179.00	1	114	0.87%