朋億* (6613)-光和券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.5
漲跌
▼4.5
漲幅
-2.20%
成交量
303張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	201.00	0	0.00	200.50	2	528	0.38%
2024/05/10	0.1	199.00	0	0.00	198.50	0.1	532	0.02%
2024/04/30	2	204.00	0	0.00	203.50	2	525	0.38%
2024/04/25	1	204.00	2	205.00	204.00	-1	524	-0.19%
2024/04/24	9	206.00	0	0.00	204.50	9	527	1.71%
2024/04/22	0	0.00	2	196.00	192.00	-2	524	-0.38%
2024/04/17	4	213.38	0	0.00	211.00	4	501	0.80%
2024/04/16	0	0.00	5	209.50	210.00	-5	490	-1.02%
2024/04/15	1	223.00	2	225.00	217.00	-1	473	-0.21%
2024/04/09	0	0.00	1	191.50	193.00	-1	403	-0.25%
2024/04/02	0	0.00	0.1	193.00	193.00	-0.1	405	-0.02%
2024/03/29	2	186.00	0	0.00	186.50	2	401	0.50%
2024/03/26	1	192.50	0	0.00	186.50	1	401	0.25%
2024/03/22	0	0.00	0	189.00	193.50	0	390	0.00%
2024/03/20	0	0.00	1	191.50	189.00	-1	392	-0.25%
2024/03/14	0.1	185.00	0	0.00	185.00	0.1	394	0.03%
2024/03/12	0	0.00	0.1	187.50	189.50	-0.1	370	-0.03%
2024/02/29	0	0.00	5	172.60	170.00	-5	330	-1.51%
2024/02/26	0.1	169.50	0	169.00	170.00	0.1	309	0.03%
2024/02/23	0	0.00	0.1	166.00	166.00	-0.1	298	-0.03%
2024/02/19	0.1	148.50	0	0.00	148.50	0.1	260	0.04%
2024/01/09	2	135.00	0	0.00	135.00	2	267	0.75%
2024/01/08	5	136.00	0	0.00	136.00	5	268	1.86%
2024/01/02	1	140.00	0	0.00	140.00	1	278	0.36%
2023/12/27	3	139.83	0	0.00	139.50	3	292	1.02%
2023/12/12	0	0.00	1	136.00	135.50	-1	300	-0.33%
2023/12/06	0	0.00	6	135.17	134.00	-6	298	-2.01%
2023/12/01	7	134.00	0	0.00	134.00	7	291	2.40%
2023/11/28	0	0.00	1	130.50	131.00	-1	286	-0.35%
2023/11/17	0	129.98	0	0.00	128.50	0	290	0.01%
2023/10/18	0	0.00	0	125.00	125.00	0	361	-0.01%
2023/10/11	1	124.00	0	0.00	123.50	1	362	0.28%
2023/10/02	1	136.46	0	0.00	137.00	1	340	0.30%
2023/09/27	0	0.00	2	124.50	126.00	-2	314	-0.64%
2023/09/21	0	0.00	0	124.50	124.50	0	313	-0.01%
2023/09/15	2	122.50	0	0.00	123.00	2	309	0.65%
2023/09/08	1	125.50	0	0.00	125.50	1	300	0.33%
2023/09/05	0	0.00	0.1	122.50	122.00	-0.1	297	-0.02%
2023/08/28	0	0.00	0.1	122.00	121.50	-0.1	287	-0.02%
2023/08/15	0	0.00	0	125.00	126.50	0	254	-0.02%
2023/08/11	0	0.00	0.1	119.50	120.00	-0.1	222	-0.04%
2023/08/08	0	118.00	0.2	119.00	119.50	-0.2	202	-0.11%
2023/08/02	0	109.50	0	0.00	109.00	0	177	0.01%
2023/07/27	0	108.00	0	0.00	108.00	0	158	0.01%
2023/07/26	0	106.00	0	0.00	105.00	0	151	0.00%
2023/07/25	0	106.00	0	0.00	104.50	0	151	0.01%
2023/07/24	0	106.00	0	0.00	104.50	0	151	0.01%
2023/07/19	0	106.00	0	0.00	106.00	0	150	0.01%
2023/07/18	0	107.00	0	0.00	107.00	0	151	0.01%
2023/07/17	0	108.00	0	0.00	108.00	0	148	0.01%
2023/07/14	0	108.00	0	0.00	108.00	0	145	0.01%
2023/07/12	0	105.00	0	0.00	105.00	0	134	0.01%
2023/07/11	0	104.00	0	0.00	104.00	0	133	0.02%
2023/07/07	0	102.00	0	0.00	101.50	0	131	0.02%
2023/07/05	0	0.00	0.1	102.50	102.50	-0.1	132	-0.07%
2023/06/28	0	107.50	0	0.00	106.50	0	136	0.03%
2023/06/26	0.1	108.50	0	0.00	107.00	0.1	130	0.04%
2023/06/21	0	109.00	0	0.00	108.50	0	130	0.02%
2023/06/20	0	108.50	0	0.00	108.50	0	132	0.02%
2023/06/19	0	108.00	0	0.00	109.00	0	133	0.01%
2023/06/16	0	111.00	0	0.00	110.00	0	133	0.01%
2023/06/15	0	110.50	0	0.00	111.00	0	133	0.01%
2023/06/14	0	111.00	0	0.00	110.00	0	133	0.01%
2023/06/12	0	0.00	0.1	109.75	110.50	-0.1	134	-0.04%
2023/06/08	0	0.00	0.1	108.00	107.00	-0.1	134	-0.05%
2023/05/29	0	0.00	0.1	107.00	107.00	-0.1	158	-0.03%
2023/05/25	0	0.00	0.1	104.50	104.00	-0.1	157	-0.05%
2023/05/08	0	99.40	0	0.00	99.50	0	192	0.01%
2023/05/04	0	99.50	0	0.00	99.70	0	201	0.01%
2023/05/03	0	99.90	0	0.00	99.60	0	203	0.00%
2023/04/28	0	99.60	0	0.00	100.00	0	206	0.01%
2023/04/27	0	98.50	0	0.00	99.50	0	207	0.00%
2023/04/26	0	98.40	0	0.00	98.30	0	208	0.00%
2023/04/25	0	98.80	0	0.00	97.80	0	210	0.01%
2023/04/24	0	100.00	0	0.00	99.60	0	208	0.01%
2023/04/20	0	102.00	0	0.00	101.00	0	208	0.01%
2023/04/18	0	101.50	0	0.00	101.50	0	209	0.01%
2023/04/12	0	0.00	1	103.00	104.00	-1	209	-0.48%
2023/03/30	0	0.00	1	101.00	101.50	-1	193	-0.52%
2023/03/29	0	100.00	0	0.00	100.00	0	191	0.01%
2023/03/28	0	100.00	5	100.00	100.00	-5	191	-2.60%
2023/03/27	0	101.00	0	0.00	101.00	0	191	0.01%
2023/03/23	0	102.00	0	0.00	102.00	0	191	0.01%
2023/03/21	5	98.90	0	0.00	99.00	5	191	2.60%
2023/03/16	0	0.00	3	97.30	96.40	-3	204	-1.47%
2023/03/14	3	98.17	0	0.00	98.20	3	203	1.48%
2023/03/10	0	102.50	4	101.63	101.00	-4	201	-1.98%
2023/03/07	3	103.50	0	0.00	104.50	3	195	1.54%
2023/03/03	0	0.00	1	104.00	103.50	-1	190	-0.53%
2023/03/02	0	104.00	2	104.75	105.00	-2	183	-1.08%
2023/02/24	1	98.70	0	0.00	98.90	1	171	0.58%
2023/02/22	2	99.05	0	0.00	99.50	2	164	1.22%
2023/02/20	0	98.40	0	0.00	99.50	0	157	0.01%
2023/02/16	0	96.30	0	0.00	95.80	0	153	0.01%
2023/02/13	2	97.00	0	0.00	96.90	2	148	1.35%
2023/02/10	0	0.00	2	94.50	94.20	-2	142	-1.41%
2023/02/03	3	93.23	0	0.00	93.50	3	119	2.52%
2023/01/31	0	0.00	1	89.10	89.20	-1	106	-0.94%
2023/01/30	0	0.00	1	88.90	88.90	-1	105	-0.95%
2023/01/17	2	90.50	0	0.00	90.30	2	103	1.94%
2023/01/13	0	90.30	2	90.00	89.80	-2	99	-2.00%
2023/01/04	2	86.70	0	0.00	87.00	2	89	2.23%
2022/12/14	0	91.80	0	0.00	91.40	0	92	0.02%
2022/12/12	0	94.00	0	0.00	93.00	0	90	0.01%
2022/11/25	0	85.00	0	0.00	85.10	0	85	0.01%
2022/11/22	0	84.60	0	0.00	84.40	0	110	0.02%
2022/11/21	0	84.50	0	0.00	84.50	0	111	0.01%
2022/11/18	0.1	83.40	0	0.00	82.90	0.1	110	0.05%
2022/11/17	0	82.50	0	0.00	82.60	0	110	0.02%
2022/08/11	0	0.00	1	165.00	166.00	-1	30	-3.28%
2022/06/28	0	0.00	1	160.50	160.50	-1	30	-3.31%
2022/06/01	0	0.00	1	170.50	171.00	-1	32	-3.09%
2022/03/15	1	166.50	0	0.00	165.50	1	92	1.09%
2022/01/03	1	171.50	0	0.00	167.50	1	51	1.96%
2021/12/29	0	0.00	1	159.00	160.00	-1	36	-2.76%
2021/11/23	1	153.50	0	0.00	154.50	1	35	2.80%
2021/11/12	0	0.00	1	159.00	158.00	-1	36	-2.74%
2021/11/04	0	0.00	3	150.00	152.00	-3	34	-8.62%
2021/08/03	3	147.50	0	0.00	150.00	3	70	4.26%
2021/07/26	2	150.50	0	0.00	149.50	2	57	3.48%
2021/07/22	0	0.00	0.2	138.00	138.00	-0.2	47	-0.48%
2021/06/11	0	139.50	0	0.00	139.50	0	38	0.05%
2021/05/27	0	132.00	0	0.00	132.00	0	37	0.05%
2021/05/21	0	132.00	0	0.00	132.00	0	39	0.05%
2021/04/29	0	142.50	0	0.00	142.50	0	34	0.06%
2021/04/28	0	145.00	0	0.00	143.00	0	35	0.06%
2020/12/11	0	0.00	1	142.00	142.50	-1	36	-2.76%
2020/12/09	1	140.00	0	0.00	140.00	1	33	2.98%
2020/07/01	1	144.00	0	0.00	143.50	1	74	1.35%
2020/03/27	0	0.00	1	134.00	132.50	-1	90	-1.11%
2020/02/06	1	152.50	0	0.00	152.50	1	112	0.89%
2020/01/30	0	0.00	1	153.00	151.50	-1	106	-0.94%
2020/01/13	1	160.00	0	0.00	162.00	1	100	1.00%
2019/12/13	0	0.00	1	172.00	169.50	-1	77	-1.30%
2019/12/10	1	162.00	0	0.00	160.50	1	47	2.11%
2019/11/06	1	162.00	0	0.00	161.50	1	32	3.06%
2019/04/26	0	0.00	1	172.00	172.00	-1	89	-1.12%
2019/04/25	0	0.00	1	172.00	171.50	-1	89	-1.12%
2019/01/25	1	145.00	0	0.00	144.50	1	32	3.08%
2018/11/15	1	150.00	0	0.00	150.00	1	42	2.35%
2018/10/05	1	163.00	0	0.00	162.50	1	103	0.97%
2018/08/14	0	0.00	2	186.00	187.00	-2	151	-1.32%
2018/08/13	0	0.00	2	185.00	184.50	-2	151	-1.32%
2018/07/31	0	0.00	1	195.50	195.50	-1	160	-0.62%
2018/05/24	0	0.00	0	181.00	182.00	0	258	-0.01%
2018/04/26	4	195.00	0	0.00	194.50	4	233	1.71%
2018/04/19	0	0.00	2	207.75	209.50	-2	228	-0.88%
2018/04/17	0.2	204.50	1	209.50	205.00	-0.8	215	-0.37%
2018/03/30	0	185.00	1	185.50	185.50	-1	217	-0.45%
2018/03/22	0	0.00	0.3	179.00	179.00	-0.3	214	-0.16%
2018/03/07	0	0.00	2	180.25	180.00	-2	210	-0.95%
2018/01/29	0	0.00	1	177.00	173.50	-1	171	-0.58%
2018/01/24	1	178.00	0	0.00	177.00	1	168	0.59%
2018/01/23	1	178.00	0	0.00	177.00	1	165	0.60%
2018/01/19	0	179.00	0	0.00	181.00	0	157	0.00%
2018/01/15	1	172.50	0	0.00	173.00	1	140	0.71%
2018/01/10	1	170.50	0	0.00	170.50	1	135	0.74%
2018/01/09	0	0.00	1	175.50	175.50	-1	132	-0.76%
2018/01/08	1	172.50	0.1	172.00	172.00	0.9	131	0.72%
2018/01/05	0	0.00	2	176.50	176.50	-2	125	-1.59%