朋億* (6613)-大昌-新店券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	202.50	0	0.00	202.00	1	528	0.19%
2024/05/02	2	200.00	3	203.50	204.50	-1	528	-0.19%
2024/04/30	1	202.50	2	203.25	203.50	-1	525	-0.19%
2024/04/29	1	203.00	0	0.00	203.00	1	526	0.19%
2024/04/26	1	206.50	0	0.00	204.50	1	525	0.19%
2024/04/24	0	0.00	3	205.50	204.50	-3	527	-0.57%
2024/04/23	1	198.00	7	196.57	199.50	-6	526	-1.14%
2024/04/22	1	193.50	16	193.63	192.00	-15	524	-2.86%
2024/04/19	3.1	203.06	10	196.25	199.50	-6.9	519	-1.33%
2024/04/12	0	0.00	0.1	227.50	226.50	-0.1	464	-0.02%
2024/04/10	0	0.00	3.1	205.97	212.00	-3.1	426	-0.73%
2024/04/08	3	194.00	0	0.00	193.00	3	403	0.74%
2024/03/27	0	0.00	1	189.50	189.00	-1	397	-0.25%
2024/03/26	11	190.68	0	0.00	186.50	11	401	2.74%
2024/03/25	0	0.00	4	196.25	197.00	-4	390	-1.02%
2024/03/21	3	191.00	0	0.00	190.50	3	388	0.77%
2024/03/14	0	0.00	2	191.00	185.00	-2	394	-0.51%
2024/03/13	1	190.00	0	0.00	192.00	1	380	0.26%
2024/03/12	2	185.00	0.3	186.71	189.50	1.7	370	0.45%
2024/03/08	6	178.00	0.1	184.50	179.50	5.9	362	1.62%
2024/03/07	0.2	177.00	0	0.00	180.00	0.2	351	0.06%
2024/03/06	10	176.50	0	0.00	176.50	10	344	2.90%
2024/03/05	0	0.00	0.2	176.00	176.00	-0.2	345	-0.06%
2024/02/29	0.2	172.50	0.2	173.00	170.00	0	330	0.01%
2024/02/23	0	0.00	1.1	166.77	166.00	-1.1	298	-0.38%
2024/02/21	0	0.00	0	159.50	158.50	0	282	0.00%
2024/02/16	0	0.00	0.2	147.50	145.00	-0.2	259	-0.08%
2024/01/26	0	0.00	17	136.94	138.00	-17	266	-6.37%
2024/01/05	1	140.50	1	140.50	140.50	0	265	0.00%
2023/12/25	1	139.00	0	0.00	140.50	1	317	0.32%
2023/12/22	1	138.00	0	0.00	139.50	1	315	0.32%
2023/12/21	3	138.67	0	0.00	137.50	3	315	0.95%
2023/12/19	0	0.00	0.3	139.00	139.00	-0.3	312	-0.08%
2023/12/18	1	141.00	1	140.50	141.00	0	310	0.00%
2023/12/15	0	0.00	5	139.60	141.00	-5	310	-1.61%
2023/12/14	1	137.50	1	139.00	138.00	0	305	0.00%
2023/12/13	0	0.00	1	136.00	136.00	-1	302	-0.33%
2023/12/06	1	135.00	1	135.00	134.00	0	298	0.00%
2023/12/04	1	136.00	0	0.00	134.50	1	296	0.34%
2023/11/27	1	131.00	0	0.00	130.00	1	290	0.34%
2023/11/22	0	0.00	0.3	134.50	134.00	-0.3	291	-0.09%
2023/11/21	0	0.00	1	133.50	133.50	-1	300	-0.33%
2023/11/16	20	129.00	0	0.00	129.00	20	291	6.86%
2023/11/15	0	0.00	1	130.00	129.50	-1	294	-0.34%
2023/11/13	1	130.00	1	131.00	129.00	0	307	0.00%
2023/11/10	0	0.00	2	128.50	129.00	-2	307	-0.65%
2023/11/09	1	126.00	0	0.00	126.50	1	313	0.32%
2023/11/08	1	126.50	0	0.00	127.00	1	327	0.31%
2023/11/07	1	124.00	1	126.00	126.00	0	326	0.00%
2023/11/02	1	125.00	2	125.50	124.00	-1	347	-0.29%
2023/11/01	1	122.50	0	0.00	121.50	1	347	0.29%
2023/10/23	0	0.00	1	126.50	125.00	-1	361	-0.28%
2023/10/19	1	124.50	0	0.00	125.50	1	360	0.28%
2023/10/16	1	123.50	1	125.50	125.50	0	360	0.00%
2023/10/12	0	0.00	1	126.50	126.50	-1	361	-0.28%
2023/10/11	3.3	125.08	0	0.00	123.50	3.3	362	0.90%
2023/10/06	1	130.00	0	0.00	130.50	1	356	0.28%
2023/10/05	0	0.00	2	132.50	132.50	-2	356	-0.56%
2023/10/04	8	130.44	0	0.00	129.50	8	355	2.25%
2023/10/03	10	135.50	1	136.50	136.50	9	343	2.62%
2023/10/02	7	136.00	1.3	131.00	137.00	5.8	340	1.69%
2023/09/28	0	0.00	6	128.83	128.00	-6	321	-1.86%
2023/09/19	0	0.00	1	125.00	125.50	-1	312	-0.32%
2023/09/13	1	121.50	6	122.00	122.00	-5	308	-1.62%
2023/09/11	10	120.70	0	0.00	120.50	10	307	3.25%
2023/08/30	11	121.55	0	0.00	122.00	11	288	3.82%
2023/08/28	0	0.00	1	121.00	121.50	-1	287	-0.35%
2023/08/25	3	115.00	3	118.00	118.00	0	284	0.00%
2023/08/18	1	123.00	1	125.00	123.00	0	270	0.00%
2023/08/17	1	127.00	0	0.00	126.50	1	262	0.38%
2023/08/14	0	0.00	1.5	123.50	123.00	-1.5	238	-0.63%
2023/08/09	1	121.00	0	0.00	118.50	1	212	0.47%
2023/08/08	0	0.00	0.3	118.00	119.50	-0.3	202	-0.12%
2023/08/04	0	0.00	6	115.83	116.50	-6	187	-3.20%
2023/08/02	0	0.00	3	112.33	109.00	-3	177	-1.69%
2023/08/01	0	0.00	0.3	109.50	112.00	-0.3	174	-0.14%
2023/07/28	0	0.00	1	107.50	107.00	-1	161	-0.62%
2023/07/27	0	0.00	9	106.17	108.00	-9	158	-5.66%
2023/07/21	2	104.75	0	0.00	105.50	2	151	1.32%
2023/07/19	1	105.50	0	0.00	106.00	1	150	0.66%
2023/07/18	0	0.00	1	108.50	107.00	-1	151	-0.66%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/07/13	0	0.00	1	108.00	108.00	-1	141	-0.71%
2023/07/12	2	104.75	0	0.00	105.00	2	134	1.49%
2023/07/11	0	0.00	2	105.25	104.00	-2	133	-1.50%
2023/07/07	2	101.75	0	0.00	101.50	2	131	1.52%
2023/07/06	0	0.00	1	103.50	103.50	-1	132	-0.75%
2023/07/05	0	0.00	1	103.50	102.50	-1	132	-0.75%
2023/07/03	0	0.00	0.5	102.75	102.50	-0.5	136	-0.37%
2023/06/29	2	101.50	2.5	101.70	100.50	-0.5	139	-0.35%
2023/06/28	7	106.50	0.5	107.20	106.50	6.5	136	4.78%
2023/06/26	0	0.00	1	108.00	107.00	-1	130	-0.77%
2023/06/21	0	0.00	2	108.50	108.50	-2	130	-1.54%
2023/06/16	0	0.00	0.3	111.00	110.00	-0.3	133	-0.24%
2023/06/15	0	0.00	1.4	110.26	111.00	-1.4	133	-1.01%
2023/06/14	1	110.00	1.3	110.52	110.00	-0.3	133	-0.21%
2023/06/13	3	110.00	0.3	111.00	110.00	2.7	135	1.99%
2023/06/12	4	109.25	3	110.00	110.50	1	134	0.74%
2023/06/09	0	0.00	0.3	108.50	108.00	-0.3	132	-0.19%
2023/06/08	0	0.00	1	109.00	107.00	-1	134	-0.74%
2023/06/06	3	105.67	0.3	107.00	106.00	2.7	137	1.99%
2023/06/05	0	0.00	0.7	107.00	106.00	-0.7	138	-0.52%
2023/06/02	1	105.50	1	107.00	105.50	0	140	-0.03%
2023/06/01	3	105.50	1	106.00	105.50	2	142	1.41%
2023/05/30	0	0.00	0.3	108.00	107.50	-0.3	150	-0.20%
2023/05/29	0	0.00	5.7	108.38	107.00	-5.7	158	-3.59%
2023/05/26	0	0.00	1.2	106.18	107.00	-1.2	158	-0.77%
2023/05/25	0	0.00	2	105.00	104.00	-2	157	-1.27%
2023/05/24	0	0.00	4	104.00	103.50	-4	161	-2.47%
2023/05/23	0	0.00	0.1	104.50	103.50	-0.1	163	-0.06%
2023/05/22	0	103.50	3	105.17	104.50	-3	168	-1.77%
2023/05/19	1	104.00	6	104.00	104.00	-5	166	-2.99%
2023/05/18	1	102.00	0	0.00	102.00	1	163	0.61%
2023/05/17	0	0.00	1	103.00	102.00	-1	164	-0.61%
2023/05/16	2	100.00	3.4	101.51	102.00	-1.4	168	-0.80%
2023/05/15	1	100.00	1	101.50	100.50	0	172	0.00%
2023/05/12	0	0.00	1	102.00	101.50	-1	177	-0.56%
2023/05/11	6	101.67	2	101.25	101.00	4	182	2.19%
2023/05/10	0	0.00	2	100.50	100.50	-2	186	-1.07%
2023/05/09	5	98.74	2.4	99.13	98.80	2.7	190	1.39%
2023/05/08	1	99.10	1	99.70	99.50	0	192	0.00%
2023/05/05	4	99.35	1.1	99.99	99.70	2.9	195	1.46%
2023/05/04	1	99.50	0	0.00	99.70	1	201	0.50%
2023/05/03	1	99.10	1	99.60	99.60	0	203	0.00%
2023/04/28	3	99.43	1.1	100.06	100.00	1.9	206	0.90%
2023/04/27	0	0.00	1	99.60	99.50	-1	207	-0.48%
2023/04/26	3	97.13	2.5	97.96	98.30	0.5	208	0.24%
2023/04/25	4	98.55	1	97.80	97.80	3	210	1.43%
2023/04/24	1	99.70	0	0.00	99.60	1	208	0.48%
2023/04/21	4	100.33	0.2	101.47	99.30	3.8	209	1.80%
2023/04/20	9	101.56	1	101.50	101.00	8	208	3.84%
2023/04/19	4	102.38	2	103.00	102.50	2	209	0.95%
2023/04/18	2	101.75	0	0.00	101.50	2	209	0.95%
2023/04/17	1	101.50	0	0.00	102.00	1	213	0.47%
2023/04/14	4	103.50	1	105.00	103.00	3	212	1.41%
2023/04/12	0	0.00	1	103.50	104.00	-1	209	-0.48%
2023/04/11	3	102.17	0	0.00	102.00	3	207	1.44%
2023/04/10	3	104.83	0	0.00	104.50	3	204	1.47%
2023/04/07	2	105.00	0	0.00	106.00	2	202	0.99%
2023/04/06	1	105.00	0	0.00	105.50	1	200	0.50%
2023/03/31	1	103.00	3	103.50	104.00	-2	197	-1.01%
2023/03/30	0	0.00	1	102.00	101.50	-1	193	-0.52%
2023/03/29	0	0.00	1	101.00	100.00	-1	191	-0.52%
2023/03/28	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/24	1	100.00	1	100.50	100.50	0	191	0.00%
2023/03/22	0	0.00	2	100.10	102.00	-2	190	-1.05%
2023/03/17	0	0.00	2	97.80	98.00	-2	205	-0.97%
2023/03/16	2	96.30	0	0.00	96.40	2	204	0.98%
2023/03/14	1	98.30	0	0.00	98.20	1	203	0.49%
2023/03/13	3	98.17	1	98.20	98.80	2	203	0.98%
2023/03/10	2	100.75	0	0.00	101.00	2	201	0.99%
2023/03/03	1	105.00	1	105.50	103.50	0	190	0.00%
2023/03/01	0	0.00	2	100.20	101.50	-2	178	-1.12%
2023/02/24	2	98.55	0	0.00	98.90	2	171	1.17%
2023/02/22	1	98.10	1	99.90	99.50	0	164	0.00%
2023/02/20	0	0.00	2	97.40	99.50	-2	157	-1.27%
2023/02/15	2	96.00	1	96.00	95.70	1	152	0.66%
2023/02/13	0	0.00	5	96.30	96.90	-5	148	-3.37%
2023/02/10	3	95.43	0	0.00	94.20	3	142	2.11%
2023/02/09	0	0.00	1	97.70	98.20	-1	136	-0.73%
2023/02/08	1	95.90	2	96.00	96.40	-1	131	-0.76%
2023/02/07	0	0.00	1	93.90	94.40	-1	126	-0.79%
2023/02/03	0	0.00	1	93.40	93.50	-1	119	-0.84%
2023/02/02	0	0.00	16	91.88	92.70	-16	114	-13.95%
2023/02/01	0	0.00	1	90.20	90.60	-1	109	-0.92%
2023/01/30	5	88.98	1	88.80	88.90	4	105	3.80%
2023/01/17	0	0.00	1.4	90.38	90.30	-1.4	103	-1.34%
2023/01/16	0	0.00	0.1	90.10	89.90	-0.1	101	-0.13%
2023/01/13	10	89.90	2.4	89.96	89.80	7.6	99	7.61%
2023/01/12	0	0.00	0	89.60	89.20	0	96	-0.04%
2023/01/11	2	88.50	0	0.00	88.80	2	96	2.07%
2023/01/09	0	0.00	8	89.34	89.50	-8	95	-8.40%
2023/01/06	1	87.10	0	0.00	87.10	1	92	1.09%
2023/01/05	7	86.24	0	0.00	86.30	7	93	7.49%
2022/12/29	1	88.10	0	0.00	87.90	1	88	1.13%
2022/12/20	2	91.40	18	90.18	90.10	-16	92	-17.28%
2022/12/13	1	91.90	0	0.00	90.40	1	92	1.08%
2022/12/12	3	92.40	1	93.80	93.00	2	90	2.21%
2022/12/09	2	92.10	3	93.43	93.10	-1	86	-1.15%
2022/11/23	2	84.20	2	85.40	85.50	0	101	0.00%
2022/11/22	0	0.00	2	84.15	84.40	-2	110	-1.80%
2022/11/17	0	0.00	1	81.50	82.60	-1	110	-0.90%
2022/11/15	3	81.27	0	0.00	81.50	3	110	2.72%
2022/11/03	1	81.50	1	81.30	81.70	0	105	0.00%
2022/10/20	0	0.00	1	80.60	81.00	-1	102	-0.97%
2022/10/13	0	0.00	1	80.30	79.90	-1	100	-0.99%
2022/10/11	2	83.20	0	0.00	82.90	2	96	2.07%
2022/10/05	1	85.20	0	0.00	84.50	1	93	1.07%
2022/09/29	0	0.00	3	84.87	85.70	-3	93	-3.22%
2022/09/26	4	86.40	0	0.00	84.30	4	88	4.53%
2022/09/21	3	89.70	1	89.90	88.80	2	85	2.33%
2022/09/20	0	0.00	1	90.60	90.30	-1	83	-1.19%
2022/09/19	1	91.30	0	0.00	91.90	1	82	1.21%
2022/09/15	4	93.35	2	94.15	93.20	2	79	2.50%
2022/09/14	2	91.55	0	0.00	91.50	2	77	2.59%
2022/09/13	1	92.00	0	0.00	91.90	1	76	1.31%
2022/09/01	0	0.00	1	90.20	90.60	-1	63	-1.58%
2022/08/30	1	91.30	1	92.50	91.70	0	56	0.00%
2022/08/29	1	88.70	5	89.94	92.00	-4	44	-9.09%
2022/08/17	0	0.00	2	168.75	169.00	-2	34	-5.73%
2022/08/15	2	166.00	1	168.00	165.50	1	32	3.05%
2022/08/11	1	165.50	3	166.00	166.00	-2	30	-6.56%
2022/08/10	0	0.00	1	161.00	162.50	-1	29	-3.37%
2022/08/09	2	159.50	2	159.50	159.00	0	29	0.00%
2022/08/08	2	156.75	0	0.00	156.50	2	28	6.93%
2022/08/04	0	0.00	1	157.50	156.50	-1	28	-3.52%
2022/08/02	2	155.00	1	157.00	155.00	1	28	3.55%
2022/08/01	4	156.00	2	155.25	156.00	2	27	7.22%
2022/07/25	4	150.00	0	0.00	150.00	4	29	13.58%
2022/07/12	1	145.00	0	0.00	146.00	1	30	3.26%
2022/07/11	0	0.00	2	147.25	148.00	-2	30	-6.56%
2022/07/08	0	0.00	1	144.50	143.00	-1	30	-3.31%
2022/07/06	1	139.50	0	0.00	139.50	1	29	3.37%
2022/07/04	0	0.00	1	141.50	141.00	-1	30	-3.32%
2022/07/01	1	142.50	0	0.00	141.50	1	30	3.27%
2022/06/24	0	0.00	1	162.00	161.00	-1	30	-3.29%
2022/06/23	1	159.00	0	0.00	160.50	1	30	3.30%
2022/06/22	1	164.00	0	0.00	161.50	1	29	3.34%
2022/06/21	0	0.00	1	165.50	166.00	-1	28	-3.46%
2022/06/20	1	161.50	1	163.00	163.00	0	29	0.00%
2022/06/17	1	164.00	0	0.00	164.50	1	28	3.50%
2022/06/16	1	165.50	0	0.00	166.00	1	28	3.51%
2022/06/14	1	167.00	0	0.00	168.00	1	27	3.57%
2022/06/13	1	167.00	1	169.00	168.00	0	28	0.00%
2022/06/09	1	168.50	1	170.00	169.50	0	29	0.00%
2022/06/01	1	171.00	0	0.00	171.00	1	32	3.09%
2022/05/26	0	0.00	1	169.50	168.00	-1	34	-2.92%
2022/05/25	4	168.63	3	171.00	167.00	1	35	2.78%
2022/05/20	0	0.00	1	166.00	165.00	-1	41	-2.41%
2022/05/16	1	163.50	0	0.00	163.50	1	45	2.20%
2022/05/10	1	164.50	0	0.00	166.00	1	48	2.05%
2022/05/04	1	169.00	2	170.25	169.50	-1	49	-2.02%
2022/04/22	1	165.50	0	0.00	165.50	1	53	1.87%
2022/04/19	0	0.00	1	167.50	167.00	-1	59	-1.68%
2022/04/18	1	165.50	0	0.00	166.00	1	68	1.46%
2022/04/11	1	172.00	0	0.00	170.50	1	76	1.31%
2022/04/07	1	165.50	1	167.00	166.50	0	90	0.00%
2022/03/24	1	170.00	0	0.00	171.00	1	91	1.09%
2022/02/24	0	0.00	4.1	171.08	172.00	-4.1	84	-4.89%
2022/02/15	1	161.00	1	163.50	165.00	0	76	0.00%
2022/02/10	0	0.00	1	170.00	170.50	-1	78	-1.28%
2022/01/26	0	0.00	1	162.00	161.00	-1	80	-1.24%
2022/01/25	1	160.50	0.1	162.00	159.50	0.9	79	1.19%
2022/01/13	0	0.00	1	172.00	171.00	-1	73	-1.36%
2022/01/07	2	165.75	1	166.00	166.00	1	58	1.70%
2022/01/06	0	0.00	1	171.00	169.50	-1	56	-1.76%
2022/01/05	0	0.00	1	172.00	171.00	-1	55	-1.80%
2022/01/03	0	0.00	1	172.00	167.50	-1	51	-1.96%
2021/12/30	0	0.00	3	170.33	169.00	-3	45	-6.61%
2021/12/29	0	0.00	2	158.75	160.00	-2	36	-5.52%
2021/12/27	2	155.00	2	156.50	155.00	0	34	0.00%
2021/11/30	0	0.00	1	153.50	152.00	-1	35	-2.82%
2021/11/26	1	151.00	0	0.00	150.50	1	35	2.83%
2021/11/22	1	153.50	0	0.00	153.50	1	35	2.79%
2021/11/16	1	155.50	0	0.00	154.50	1	36	2.77%
2021/11/15	1	159.00	0	0.00	158.00	1	36	2.76%
2021/11/10	0	0.00	0.5	155.00	155.50	-0.5	37	-1.35%
2021/08/16	0.5	145.00	0	0.00	142.50	0.5	74	0.67%
2021/07/29	0	0.00	0.5	152.30	153.00	-0.5	64	-0.78%
2021/07/23	0	0.00	0.5	142.50	143.50	-0.5	51	-0.96%
2021/06/30	1	135.50	0	0.00	135.50	1	49	2.04%
2021/05/10	1	139.50	1	140.00	139.00	0	37	0.00%
2021/05/03	3	140.50	0	0.00	141.00	3	35	8.47%
2021/04/07	1	144.00	0	0.00	144.00	1	30	3.25%
2021/03/30	1	142.50	0	0.00	142.50	1	29	3.44%
2021/03/23	2	140.50	0	0.00	140.50	2	28	7.12%
2021/03/18	1	141.50	1	141.50	141.50	0	27	0.00%
2021/03/10	0	0.00	1	140.00	140.00	-1	31	-3.18%
2021/02/24	0	143.00	0	0.00	142.00	0	36	0.00%
2021/02/23	0	0.00	1	141.00	142.50	-1	36	-2.74%
2021/01/22	1	137.50	0	0.00	137.50	1	37	2.66%
2021/01/11	1	139.50	0	0.00	139.50	1	34	2.93%
2020/12/18	1	138.00	2	138.50	138.50	-1	35	-2.83%
2020/12/17	1	138.00	0	0.00	138.50	1	35	2.79%
2020/12/11	0	0.00	1.3	142.76	142.50	-1.3	36	-3.45%
2020/12/10	0	0.00	0.2	140.00	139.00	-0.2	34	-0.59%
2020/12/09	0.3	138.69	0	0.00	140.00	0.3	33	0.89%
2020/12/08	0	0.00	0.2	141.00	138.50	-0.2	33	-0.60%
2020/12/07	0	139.00	0.2	139.23	138.00	-0.2	33	-0.59%
2020/12/03	0	0.00	1.1	139.52	139.00	-1.1	33	-3.09%
2020/12/02	0.5	139.30	2.1	139.52	140.50	-1.6	33	-4.98%
2020/12/01	0	0.00	2.4	140.07	139.00	-2.4	32	-7.57%
2020/11/30	0	0.00	5	139.20	139.50	-5	32	-15.53%
2020/11/27	2	136.50	0	0.00	137.50	2	31	6.33%
2020/11/26	10	134.80	7.2	135.85	136.00	2.8	31	8.79%
2020/11/25	4	137.50	0.1	138.50	137.50	3.9	29	13.38%
2020/11/24	0	0.00	0.7	138.51	138.50	-0.7	29	-2.45%
2020/11/23	1	137.50	0.6	140.41	138.50	0.4	29	1.52%
2020/11/20	0	0.00	1.1	140.18	139.50	-1.1	30	-3.60%
2020/11/19	0	0.00	0.1	140.00	139.00	-0.1	30	-0.33%
2020/11/18	1	138.50	0	0.00	140.00	1	30	3.28%
2020/11/16	0.1	136.50	1	138.00	137.50	-0.9	30	-2.88%
2020/11/11	0.2	133.50	0	0.00	134.50	0.2	30	0.76%
2020/11/10	0	0.00	2.1	134.39	133.50	-2.1	30	-6.78%
2020/11/09	3	132.33	1.6	133.76	133.50	1.4	30	4.50%
2020/11/06	0	0.00	0.2	134.50	133.50	-0.2	30	-0.68%
2020/11/05	1	133.50	0	0.00	133.00	1	31	3.19%
2020/11/04	0	0.00	0.3	133.50	132.50	-0.3	31	-0.95%
2020/11/03	0.1	132.00	0.7	132.50	132.50	-0.5	32	-1.69%
2020/11/02	0.5	131.50	0	0.00	132.00	0.5	32	1.62%
2020/10/29	0	0.00	0	133.00	131.50	0	36	-0.13%
2020/10/28	0	0.00	0.4	134.00	133.00	-0.4	37	-0.93%
2020/10/27	0	0.00	0.3	134.00	133.50	-0.3	37	-0.78%
2020/10/22	0	0.00	0.6	135.00	134.00	-0.6	39	-1.47%
2020/10/21	0	0.00	0.3	136.00	134.50	-0.3	40	-0.74%
2020/10/20	0	0.00	0.1	135.50	134.50	-0.1	41	-0.17%
2020/10/19	1	134.50	1	135.50	134.00	0	41	-0.12%
2020/10/16	1	134.50	0.1	135.50	134.50	0.9	41	2.11%
2020/10/15	2	135.75	0.6	136.50	135.50	1.4	41	3.27%
2020/10/12	0	0.00	0.1	138.00	136.00	-0.1	42	-0.24%
2020/10/07	0	0.00	0.1	139.50	138.50	-0.1	41	-0.24%
2020/10/05	0	0.00	0	140.00	137.50	0	45	-0.09%
2020/09/30	0	0.00	0.1	138.50	138.00	-0.1	46	-0.24%
2020/09/29	0	0.00	1.1	137.56	136.50	-1.1	47	-2.39%
2020/09/28	1	136.00	0.1	138.00	137.00	0.9	48	1.91%
2020/09/25	0	0.00	0.2	138.00	137.00	-0.2	49	-0.31%
2020/09/24	0	0.00	0.1	140.00	138.50	-0.1	49	-0.25%
2020/09/23	0	0.00	0.2	140.50	140.00	-0.2	49	-0.36%
2020/09/22	0	0.00	0.1	141.00	140.00	-0.1	50	-0.23%
2020/09/21	3	140.83	0.2	142.00	140.50	2.8	51	5.44%
2020/09/16	0	0.00	0.2	143.00	142.00	-0.2	59	-0.40%
2020/09/15	0	0.00	0.3	143.00	142.00	-0.3	60	-0.50%
2020/09/11	2	142.00	0	0.00	142.50	2	61	3.27%
2020/09/09	1	142.00	0.1	143.50	142.50	0.9	61	1.47%
2020/09/07	0	0.00	3.1	143.18	142.50	-3.1	61	-5.08%
2020/09/04	1	141.50	1	142.51	142.00	0	62	-0.03%
2020/09/03	0	0.00	0.3	143.00	142.00	-0.3	63	-0.40%
2020/09/02	1	142.50	2.7	142.88	142.50	-1.7	63	-2.67%
2020/09/01	4	142.75	0.2	144.00	143.00	3.8	63	6.02%
2020/08/28	0	0.00	0	145.00	143.50	0	65	-0.03%
2020/08/26	0	0.00	0.2	146.00	145.00	-0.2	66	-0.33%
2020/08/25	0	0.00	1.7	144.41	143.00	-1.7	64	-2.64%
2020/08/24	1	142.00	0.1	145.50	142.00	0.9	64	1.43%
2020/08/20	2	141.00	1	141.00	141.00	1	65	1.53%
2020/08/19	2	143.00	0	0.00	143.00	2	65	3.06%
2020/08/18	0	0.00	1	144.00	144.00	-1	65	-1.53%
2020/08/13	0	0.00	1	145.00	144.00	-1	68	-1.46%
2020/08/12	2	142.50	0	0.00	143.00	2	68	2.92%
2020/08/04	1	146.00	1	147.00	145.50	0	69	0.00%
2020/07/21	1	140.00	0	0.00	140.00	1	75	1.33%
2020/07/10	1	142.50	2	142.50	143.00	-1	77	-1.29%
2020/06/30	1	145.00	0	0.00	144.00	1	73	1.36%
2020/06/24	0	0.00	2	154.75	155.50	-2	69	-2.89%
2020/06/22	1	153.50	0	0.00	154.50	1	65	1.53%
2020/06/12	1	150.00	1	150.00	150.00	0	68	0.00%
2020/06/11	0	0.00	3	155.00	153.00	-3	69	-4.33%
2020/06/08	0	0.00	1	156.50	157.00	-1	71	-1.39%
2020/05/22	1	153.50	0	0.00	152.00	1	88	1.14%
2020/05/21	1	149.00	1	150.50	150.50	0	85	0.00%
2020/05/20	2	146.50	0	0.00	147.50	2	84	2.38%
2020/05/15	1	148.00	0	0.00	145.00	1	84	1.19%
2020/05/13	1	149.00	0	0.00	150.00	1	81	1.22%
2020/05/05	0	0.00	1	152.00	151.00	-1	82	-1.22%
2020/04/29	1	149.50	1	149.50	150.00	0	83	0.00%
2020/04/28	1	143.00	0	0.00	145.00	1	82	1.22%
2020/04/07	0	0.00	5	134.80	135.00	-5	89	-5.60%
2020/04/01	2	130.25	0.2	132.50	132.00	1.8	88	2.09%
2020/03/31	1	131.50	2.1	133.22	131.50	-1.1	88	-1.25%
2020/03/30	0	0.00	0.2	135.00	132.00	-0.2	89	-0.22%
2020/03/27	1	132.50	1	135.00	132.50	0	90	0.00%
2020/03/26	1	132.00	2.2	132.74	133.00	-1.2	90	-1.34%
2020/03/25	2	133.75	2.2	135.23	133.00	-0.2	90	-0.23%
2020/03/24	1	131.00	1.1	133.17	131.50	-0.1	89	-0.14%
2020/03/23	2	127.75	2.5	128.50	128.00	-0.5	91	-0.55%
2020/03/20	3	132.17	0.5	135.00	131.50	2.5	93	2.68%
2020/03/19	4	131.00	1	129.00	125.00	3	95	3.14%
2020/03/17	1	140.00	0	0.00	138.50	1	119	0.83%
2020/03/16	0	0.00	1	144.00	142.50	-1	120	-0.83%
2020/03/13	1	141.00	0	0.00	146.50	1	123	0.81%
2020/03/12	1	146.50	1	146.00	147.50	0	121	0.00%
2020/03/11	0	0.00	1	153.00	151.00	-1	120	-0.83%
2020/03/10	1	149.50	0	0.00	152.00	1	119	0.84%
2020/03/04	2	152.75	0	0.00	152.50	2	116	1.72%
2020/03/03	0	0.00	5	155.40	154.00	-5	115	-4.33%
2020/03/02	2	151.75	5	153.40	152.50	-3	113	-2.64%
2020/02/27	3	153.83	3	155.83	152.50	0	110	0.00%
2020/02/26	4	155.38	11.2	155.18	154.00	-7.2	107	-6.68%
2020/02/25	4	146.50	2.1	149.70	150.00	1.9	99	1.86%
2020/02/24	0	0.00	0.1	151.50	149.50	-0.1	97	-0.10%
2020/02/21	0	0.00	0.2	150.50	150.00	-0.2	97	-0.20%
2020/02/20	1	151.00	0.4	152.00	151.00	0.6	97	0.63%
2020/02/18	0	0.00	1	149.00	149.00	-1	98	-1.02%
2020/02/17	12	148.54	4.2	148.66	148.50	7.8	98	7.95%
2020/02/14	0	0.00	0.2	151.00	149.00	-0.2	98	-0.25%
2020/02/13	0	0.00	0	150.50	148.50	0	99	-0.05%
2020/02/11	0	0.00	0	152.00	149.50	0	100	-0.01%
2020/02/10	3	146.17	1	148.00	147.00	2	103	1.94%
2020/02/07	4	151.13	1.4	151.42	150.00	2.6	107	2.42%
2020/02/05	1	148.50	1.1	150.51	149.50	-0.1	112	-0.10%
2020/02/04	1	149.50	2	147.50	149.50	-1	110	-0.90%
2020/02/03	1	145.50	0	0.00	146.00	1	109	0.91%
2020/01/10	0	0.00	1	161.00	160.50	-1	99	-1.01%
2019/12/16	0	0.00	1	168.00	170.00	-1	79	-1.26%
2019/12/12	1.5	167.17	2.1	163.74	167.50	-0.6	65	-0.96%
2019/12/11	0.1	161.00	0	0.00	160.50	0.1	49	0.12%
2019/12/10	0	0.00	7	160.71	160.50	-7	47	-14.74%
2019/12/04	2	151.75	0.2	153.50	151.50	1.8	42	4.18%
2019/12/03	0	0.00	1	154.50	154.00	-1	41	-2.39%
2019/12/02	1	153.50	0	0.00	153.50	1	41	2.38%
2019/11/29	2	156.25	0	0.00	155.50	2	41	4.79%
2019/11/27	5	156.50	0	157.00	156.00	5	41	12.16%
2019/11/26	0	0.00	0	159.50	157.00	0	40	-0.01%
2019/11/25	0.2	157.50	0	0.00	157.50	0.2	40	0.47%
2019/11/21	0.1	157.00	0	0.00	158.00	0.1	40	0.31%
2019/11/20	0	0.00	2	158.00	158.00	-2	40	-4.93%
2019/11/19	1	159.00	0	0.00	159.00	1	40	2.47%
2019/11/18	1	159.50	1	159.00	159.00	0	40	0.00%
2019/11/15	0	0.00	1	157.50	157.50	-1	39	-2.53%
2019/11/14	1	155.50	1	156.50	156.00	0	39	0.00%
2019/11/13	1	156.00	1	157.00	156.50	0	39	0.00%
2019/11/07	0	0.00	3.3	162.54	163.00	-3.3	36	-9.00%
2019/11/06	1	163.00	1	162.00	161.50	0	32	0.00%
2019/11/05	0	0.00	3.2	157.78	160.00	-3.2	26	-11.86%
2019/11/04	1	151.00	0	152.50	152.00	1	21	4.53%
2019/10/31	0	0.00	2	151.25	150.50	-2	24	-8.23%
2019/10/30	1	150.50	2.2	151.77	151.00	-1.2	24	-4.92%
2019/10/29	3	150.83	0	0.00	150.50	3	23	12.63%
2019/10/25	0	0.00	0.2	151.50	151.50	-0.2	25	-0.72%
2019/10/24	1	150.00	2	150.75	151.00	-1	25	-3.90%
2019/10/23	0.1	151.50	0	0.00	151.00	0.1	25	0.39%
2019/10/22	1	152.00	0	0.00	152.00	1	25	3.90%
2019/10/18	0	0.00	2.1	152.77	152.50	-2.1	28	-7.21%
2019/10/17	0	0.00	0.2	153.00	151.50	-0.2	28	-0.71%
2019/10/16	4	151.50	1	152.50	151.00	3	28	10.40%
2019/10/08	0	0.00	2	150.50	150.50	-2	29	-6.81%
2019/09/17	0	0.00	1	148.50	149.50	-1	42	-2.33%
2019/09/05	1	146.50	0	0.00	147.00	1	56	1.76%
2019/09/03	1	147.00	0	0.00	147.00	1	58	1.72%
2019/08/08	1	146.50	1	145.00	145.00	0	62	0.00%
2019/08/02	2	148.00	0	0.00	147.00	2	63	3.13%
2019/07/16	1	155.50	0	0.00	155.00	1	65	1.53%
2019/07/15	1	156.00	0	0.00	155.50	1	65	1.54%
2019/07/10	5	155.20	0	0.00	155.50	5	67	7.45%
2019/06/24	0	0.00	1	163.00	163.00	-1	71	-1.41%
2019/05/17	0	0.00	2	172.00	170.50	-2	88	-2.26%
2019/05/16	0	0.00	2	172.00	171.50	-2	90	-2.21%
2019/05/10	0	0.00	2	173.00	172.50	-2	93	-2.13%
2019/05/07	0	0.00	1	177.00	177.50	-1	92	-1.08%
2019/05/03	0	0.00	2	173.00	173.00	-2	89	-2.23%
2019/04/22	1	171.00	0	0.00	170.50	1	89	1.11%
2019/04/19	1	171.00	0	0.00	170.50	1	89	1.12%
2019/04/10	2	173.50	0	0.00	174.00	2	88	2.26%
2019/03/22	0	0.00	2	173.50	172.50	-2	76	-2.61%
2019/03/12	0	0.00	1	172.00	170.50	-1	72	-1.38%
2019/03/11	0	0.00	1	170.00	169.50	-1	71	-1.39%
2019/03/07	1	171.50	0	0.00	171.00	1	70	1.42%
2019/02/27	1	173.00	0.2	173.50	173.50	0.8	61	1.35%
2019/02/26	1	171.00	0	0.00	170.00	1	54	1.85%
2019/02/22	0	0.00	0.1	159.50	159.50	-0.1	44	-0.27%
2019/02/20	0	0.00	1	161.43	158.00	-1	43	-2.37%
2019/02/18	0	0.00	2	157.25	157.00	-2	40	-4.93%
2019/02/15	0	0.00	2	155.50	155.00	-2	39	-5.11%
2019/02/14	0.3	151.50	0	0.00	151.00	0.3	37	0.86%
2019/02/13	1	149.50	1	153.00	149.50	0	36	0.00%
2019/02/12	1	149.00	2	149.25	149.00	-1	35	-2.81%
2019/02/11	0	0.00	4	142.63	142.50	-4	33	-12.10%
2019/01/30	7	140.79	0	0.00	140.50	7	32	21.58%
2019/01/07	1	134.00	1	134.00	136.00	0	31	0.00%
2018/12/27	2	140.00	0	0.00	141.00	2	37	5.32%
2018/12/17	1	146.50	0	0.00	147.00	1	36	2.73%
2018/12/14	1	147.00	0	0.00	149.00	1	36	2.74%
2018/12/04	1	159.00	0	0.00	157.50	1	39	2.55%
2018/12/03	1	156.50	1	159.00	159.00	0	39	0.00%
2018/10/12	0	0.00	2	140.00	145.00	-2	102	-1.96%
2018/10/11	0	0.00	10	146.85	145.00	-10	103	-9.67%
2018/10/08	0	0.00	2	162.75	162.50	-2	102	-1.95%
2018/09/10	1	171.50	0	0.00	171.00	1	130	0.77%
2018/08/29	0	0.00	10	183.00	184.00	-10	143	-6.97%
2018/08/28	0	0.00	4	181.25	181.50	-4	145	-2.76%
2018/08/21	0	0.00	2	182.00	182.00	-2	148	-1.35%
2018/08/17	0	0.00	9	184.50	183.00	-9	151	-5.94%
2018/08/03	0	0.00	1	193.00	193.50	-1	151	-0.66%
2018/07/31	1	195.50	0	0.00	195.50	1	160	0.62%
2018/07/30	0	0.00	1	197.00	194.00	-1	180	-0.55%
2018/07/26	0	0.00	2	193.00	194.00	-2	164	-1.22%
2018/07/24	0	0.00	1	186.50	187.00	-1	164	-0.61%
2018/07/23	0	0.00	17	184.15	184.50	-17	164	-10.35%
2018/07/19	0	0.00	2	180.75	180.50	-2	165	-1.21%
2018/07/18	0	0.00	3	183.00	182.00	-3	171	-1.75%
2018/07/12	5	177.60	0	0.00	178.50	5	191	2.60%
2018/07/09	0	0.00	2	174.00	176.00	-2	221	-0.90%
2018/06/25	0	184.00	4	186.25	183.50	-4	261	-1.53%
2018/05/16	1	181.00	0	0.00	182.50	1	271	0.37%
2018/05/11	1	187.00	0	0.00	183.00	1	269	0.37%
2018/05/07	2	177.50	0	0.00	176.50	2	255	0.78%
2018/05/04	1	197.00	0	0.00	196.00	1	235	0.43%
2018/04/27	1	199.00	0	0.00	199.00	1	230	0.43%
2018/04/25	1	198.00	1	199.00	201.00	0	236	0.00%
2018/04/20	0	0.00	1	209.50	209.00	-1	233	-0.43%
2018/04/17	3	208.67	0	0.00	205.00	3	215	1.39%
2018/04/16	1	214.00	1	217.50	215.50	0	208	0.00%
2018/04/11	0.1	198.00	0	0.00	199.50	0.1	187	0.05%
2018/04/03	0	0.00	1	185.00	183.50	-1	177	-0.56%
2018/03/13	5	178.50	0	0.00	179.00	5	216	2.31%
2018/03/12	1	179.50	0	0.00	178.00	1	214	0.47%
2018/03/08	4	181.00	0	0.00	180.00	4	211	1.89%
2018/03/07	16	181.16	0	0.00	180.00	16	210	7.61%
2018/03/02	2	180.75	0	0.00	181.00	2	206	0.97%
2018/02/27	1	182.50	0	0.00	183.50	1	204	0.49%
2018/02/26	1	188.00	0	0.00	184.50	1	202	0.49%
2018/02/23	0	0.00	1	190.00	190.00	-1	197	-0.51%
2018/02/22	0	0.00	1	175.50	175.00	-1	184	-0.54%
2018/02/07	0	0.00	1	169.00	166.00	-1	181	-0.55%
2018/02/06	1	163.50	2	161.75	162.00	-1	179	-0.56%
2018/02/05	1	168.00	0	0.00	170.00	1	176	0.57%
2018/01/30	0	0.00	1	172.00	172.00	-1	173	-0.58%
2018/01/23	1	178.00	1	178.00	177.00	0	165	0.00%
2018/01/22	1	180.00	0	0.00	180.00	1	162	0.61%
2018/01/19	1	180.50	0	0.00	181.00	1	157	0.64%
2018/01/16	2	172.00	0	0.00	170.00	2	144	1.39%
2018/01/11	1	173.00	0	0.00	173.00	1	137	0.73%
2018/01/10	1	170.00	0	0.00	170.50	1	135	0.74%
2018/01/05	0	0.00	1	177.50	176.50	-1	125	-0.80%
2018/01/03	1	178.50	0	0.00	179.00	1	114	0.87%
2018/01/02	1	179.50	1	177.00	179.00	0	110	0.00%