朋億* (6613)-凱基-高美館券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	203.25	1	204.00	203.00	1	526	0.19%
2024/04/26	0	207.50	0	0.00	204.50	0	525	0.00%
2024/04/25	0	205.00	1	204.50	204.00	-1	524	-0.19%
2024/04/24	2.1	204.51	1	203.50	204.50	1.1	527	0.20%
2024/04/23	1	198.50	0	0.00	199.50	1	526	0.19%
2024/04/22	0.1	199.50	0	0.00	192.00	0.1	524	0.02%
2024/04/19	1	201.00	2	201.25	199.50	-1	519	-0.19%
2024/04/18	1	207.00	1	213.00	212.50	0	503	0.00%
2024/04/17	1	214.50	1	216.00	211.00	0	501	0.00%
2024/04/16	2	211.75	0	0.00	210.00	2	490	0.41%
2024/04/15	3	223.67	6	221.33	217.00	-3	473	-0.63%
2024/04/12	6	220.75	1	232.00	226.50	5	464	1.08%
2024/04/10	0	0.00	0	206.00	212.00	0	426	-0.01%
2024/04/03	0	190.50	0	0.00	192.00	0	405	0.01%
2024/03/26	1.1	186.55	2	189.00	186.50	-0.9	401	-0.22%
2024/03/14	6	186.08	7	185.79	185.00	-1	394	-0.25%
2024/03/13	2	192.00	0.1	186.50	192.00	2	380	0.51%
2024/03/12	3	191.00	0	0.00	189.50	3	370	0.81%
2024/03/08	1	186.50	16	185.22	179.50	-15	362	-4.14%
2024/03/06	0	0.00	1.2	177.23	176.50	-1.2	344	-0.34%
2024/03/05	1	172.00	5	172.90	176.00	-4	345	-1.16%
2024/03/04	0	171.50	0	0.00	171.50	0	338	0.01%
2024/02/29	5.1	170.03	3	173.50	170.00	2.1	330	0.62%
2024/02/27	0	0.00	0.1	170.00	171.00	-0.1	321	-0.03%
2024/02/26	2.1	171.52	3	172.33	170.00	-1	309	-0.31%
2024/02/23	0.1	167.00	0	0.00	166.00	0.1	298	0.02%
2024/02/22	0	0.00	4	160.25	161.50	-4	292	-1.37%
2024/02/21	2	157.00	3	157.50	158.50	-1	282	-0.35%
2024/02/20	1	148.00	0.1	149.50	149.50	0.9	264	0.34%
2024/02/19	0	146.50	1	148.00	148.50	-1	260	-0.38%
2024/02/16	0.1	148.00	1	147.00	145.00	-0.9	259	-0.35%
2024/01/25	10	136.50	0	0.00	136.50	10	266	3.75%
2024/01/10	1	135.00	0	137.50	136.00	1	268	0.36%
2024/01/05	0	140.88	0	0.00	140.50	0	265	0.02%
2024/01/03	0	139.50	0	0.00	139.00	0	276	0.01%
2024/01/02	0	140.00	0	0.00	140.00	0	278	0.00%
2023/12/29	0	139.95	0	0.00	140.50	0	282	0.00%
2023/12/28	0	139.50	0	0.00	139.00	0	289	0.00%
2023/12/22	1	138.00	0	0.00	139.50	1	315	0.32%
2023/12/21	1	138.51	0	0.00	137.50	1	315	0.32%
2023/12/19	1	138.50	0	0.00	139.00	1	312	0.32%
2023/12/18	0	0.00	2	141.00	141.00	-2	310	-0.64%
2023/12/15	2	139.50	1	141.00	141.00	1	310	0.32%
2023/12/14	0.1	138.00	2	137.75	138.00	-2	305	-0.64%
2023/12/13	2	135.50	0	0.00	136.00	2	302	0.66%
2023/12/12	1	136.00	1	136.50	135.50	0	300	0.00%
2023/12/07	2	133.50	0	0.00	133.50	2	293	0.68%
2023/12/06	1	134.00	0	0.00	134.00	1	298	0.33%
2023/12/05	1	134.50	0	0.00	135.00	1	293	0.34%
2023/12/01	1	134.00	2	133.25	134.00	-1	291	-0.34%
2023/11/21	0	0.00	1	134.50	133.50	-1	300	-0.33%
2023/11/13	3	130.50	0	0.00	129.00	3	307	0.98%
2023/11/10	0	0.00	1	128.50	129.00	-1	307	-0.32%
2023/11/08	0	127.00	0	0.00	127.00	0	327	0.00%
2023/11/07	7	125.78	0	0.00	126.00	7	326	2.15%
2023/11/06	3	125.00	0	0.00	126.00	3	326	0.92%
2023/11/01	3	122.50	0	0.00	121.50	3	347	0.86%
2023/10/31	2	125.50	0	0.00	124.00	2	349	0.57%
2023/10/27	0	0.00	1	126.50	127.00	-1	354	-0.28%
2023/10/24	0	125.50	0.3	125.50	126.00	-0.3	361	-0.08%
2023/10/18	1	126.00	0	0.00	125.00	1	361	0.28%
2023/10/16	0	124.50	0	0.00	125.50	0	360	0.00%
2023/10/11	2	126.00	0	0.00	123.50	2	362	0.55%
2023/10/06	0	0.00	0.1	131.00	130.50	-0.1	356	-0.03%
2023/10/04	1	132.00	0	0.00	129.50	1	355	0.28%
2023/10/02	0	0.00	1	134.00	137.00	-1	340	-0.29%
2023/09/27	1	125.00	0	0.00	126.00	1	314	0.32%
2023/09/11	1	121.50	0	0.00	120.50	1	307	0.32%
2023/08/24	1	121.00	0	0.00	119.50	1	272	0.37%
2023/08/17	1	125.00	0	0.00	126.50	1	262	0.38%
2023/08/16	0	0.00	1	127.50	128.00	-1	256	-0.39%
2023/08/15	0	0.00	1	125.50	126.50	-1	254	-0.39%
2023/08/10	1	116.00	0	0.00	119.00	1	220	0.45%
2023/08/09	1	118.00	0	0.00	118.50	1	212	0.47%
2023/08/08	0	0.00	1	119.00	119.50	-1	202	-0.49%
2023/08/07	5	115.50	0.1	115.50	115.50	4.9	189	2.59%
2023/08/02	5	109.50	0	0.00	109.00	5	177	2.81%
2023/08/01	1	109.00	0	0.00	112.00	1	174	0.57%
2023/07/28	0.2	106.75	0	0.00	107.00	0.2	161	0.12%
2023/07/27	0.1	107.50	0	0.00	108.00	0.1	158	0.06%
2023/07/13	1	108.00	0	0.00	108.00	1	141	0.71%
2023/07/12	1	105.00	0	0.00	105.00	1	134	0.74%
2023/07/11	1	105.00	0	0.00	104.00	1	133	0.75%
2023/06/30	0	0.00	4	100.50	101.00	-4	138	-2.88%
2023/06/27	3	106.50	0	0.00	106.00	3	132	2.26%
2023/05/19	1	103.00	0	0.00	104.00	1	166	0.60%
2023/04/07	0	0.00	10	105.50	106.00	-10	202	-4.93%
2023/03/22	0	0.00	4	99.95	102.00	-4	190	-2.10%
2023/03/21	0	0.00	3	99.07	99.00	-3	191	-1.56%
2023/03/20	0	0.00	6	98.85	98.70	-6	196	-3.06%
2023/03/17	1	97.90	2	97.00	98.00	-1	205	-0.49%
2023/03/14	1	98.90	0	0.00	98.20	1	203	0.49%
2023/03/08	0	0.00	13	103.77	104.50	-13	196	-6.60%
2023/03/07	0	0.00	6	103.50	104.50	-6	195	-3.07%
2023/03/06	5	104.00	0.1	104.00	103.50	4.9	192	2.54%
2023/03/03	0	0.00	11	104.50	103.50	-11	190	-5.78%
2023/03/02	5	103.50	0	0.00	105.00	5	183	2.72%
2023/02/23	0	0.00	10	101.00	100.50	-10	168	-5.93%
2023/02/22	10	98.15	0	0.00	99.50	10	164	6.09%
2023/02/16	2	95.70	0	0.00	95.80	2	153	1.30%
2023/02/14	13	97.27	0	97.60	97.60	13	151	8.59%
2023/02/13	5	93.92	5	97.02	96.90	0	148	0.00%
2023/02/10	0	0.00	1	95.20	94.20	-1	142	-0.70%
2023/02/09	18.1	97.43	0	0.00	98.20	18.1	136	13.24%
2023/02/08	8	95.94	7	96.17	96.40	1	131	0.76%
2023/02/07	0	0.00	6	93.80	94.40	-6	126	-4.76%
2023/02/02	0	0.00	1	92.00	92.70	-1	114	-0.87%
2023/02/01	0	90.40	0	0.00	90.60	0	109	0.02%
2023/01/17	10	90.26	0	0.00	90.30	10	103	9.68%
2023/01/16	4	90.00	0	0.00	89.90	4	101	3.95%
2023/01/12	4	89.30	0	0.00	89.20	4	96	4.14%
2023/01/10	0	0.00	10	88.81	89.30	-10	95	-10.45%
2023/01/09	10	88.80	0	0.00	89.50	10	95	10.50%
2022/12/16	1	92.00	0	0.00	92.00	1	92	1.08%
2022/12/12	3	93.13	0	0.00	93.00	3	90	3.32%
2022/12/09	0	0.00	2	93.00	93.10	-2	86	-2.31%
2022/12/07	0	0.00	1	87.50	87.50	-1	78	-1.27%
2022/11/16	0	0.00	2	81.10	81.40	-2	110	-1.81%
2022/11/11	1	83.00	0	0.00	82.00	1	108	0.92%
2022/11/02	0.1	81.60	0	0.00	81.90	0.1	105	0.09%
2022/09/23	0	89.60	0	0.00	89.00	0	86	0.02%
2022/09/20	2	90.40	0	0.00	90.30	2	83	2.39%
2022/09/15	0	0.00	5	93.78	93.20	-5	79	-6.26%
2022/09/14	0.1	91.40	0	0.00	91.50	0.1	77	0.13%
2022/09/12	5	92.90	2	92.50	92.80	3	75	3.98%
2022/09/08	2	93.25	0	0.00	90.70	2	72	2.76%
2022/09/06	0	90.00	0	0.00	87.50	0	66	0.02%
2022/08/15	5	169.20	0	0.00	165.50	5	32	15.24%
2022/08/08	0	0.00	4	156.50	156.50	-4	28	-13.86%
2022/08/04	1	155.00	0	0.00	156.50	1	28	3.52%
2022/05/05	4	171.50	0	0.00	170.00	4	49	8.03%
2022/04/15	0.2	171.00	0	0.00	169.50	0.2	68	0.22%
2022/04/12	0.1	171.00	0	0.00	170.00	0.1	74	0.13%
2022/03/28	0.1	171.00	0	0.00	170.00	0.1	91	0.13%
2022/03/18	0	0.00	1	170.00	171.00	-1	91	-1.09%
2022/02/24	0	0.00	4	172.50	172.00	-4	84	-4.74%
2022/02/21	0	0.00	2	168.50	170.00	-2	77	-2.57%
2022/02/14	2	161.00	2	163.50	163.50	0	77	0.00%
2022/01/14	1	171.00	0	0.00	168.00	1	75	1.33%
2022/01/11	1	176.00	0	0.00	174.50	1	69	1.45%
2022/01/10	5	168.60	0	0.00	169.00	5	59	8.35%
2022/01/03	0	0.00	4	174.00	167.50	-4	51	-7.83%
2021/12/30	0	0.00	3	173.50	169.00	-3	45	-6.61%
2021/12/29	2	159.50	0	0.00	160.00	2	36	5.52%
2021/12/27	5	154.80	0	0.00	155.00	5	34	14.63%
2021/12/24	0	0.00	1	153.00	153.50	-1	33	-3.00%
2021/12/10	0	0.00	5	154.50	154.50	-5	35	-14.21%
2021/12/06	0	0.00	1	154.00	153.50	-1	34	-2.86%
2021/12/03	0	0.00	2	154.00	154.00	-2	35	-5.65%
2021/11/29	5	151.50	0	0.00	150.00	5	35	14.03%
2021/11/26	0	0.00	5	151.30	150.50	-5	35	-14.13%
2021/11/15	0	0.00	1	158.01	158.00	-1	36	-2.78%
2021/11/12	2	158.00	0	0.00	158.00	2	36	5.48%
2021/11/10	1	155.50	0	0.00	155.50	1	37	2.69%
2021/09/22	0	143.50	0	0.00	142.50	0	68	0.04%
2021/08/27	1	146.00	0	0.00	146.50	1	78	1.28%
2021/08/20	1	140.00	0	0.00	140.00	1	79	1.26%
2021/08/19	4	143.25	0	0.00	140.00	4	78	5.08%
2021/08/09	0	0.00	5	148.00	147.50	-5	71	-7.00%
2021/08/03	5	149.50	0	0.00	150.00	5	70	7.10%
2021/07/26	0	0.00	1	150.00	149.50	-1	57	-1.74%
2021/07/07	0.1	135.00	0	0.00	135.00	0.1	46	0.11%
2021/07/06	0	135.00	0	0.00	135.00	0	47	0.02%
2021/06/30	0.1	135.00	0	0.00	135.50	0.1	49	0.20%
2021/05/27	0	132.00	0	0.00	132.00	0	37	0.12%
2021/05/05	0.1	138.50	0	0.00	138.50	0.1	36	0.27%
2021/04/26	0	146.00	0	0.00	145.50	0	35	0.02%
2021/04/21	0	0.00	20	142.43	143.50	-20	33	-60.27%
2021/03/24	0	0.00	1	141.50	140.50	-1	28	-3.55%
2021/03/23	1	140.50	0	0.00	140.50	1	28	3.56%
2021/03/16	0.2	139.00	0	0.00	140.50	0.2	30	0.49%
2021/02/26	0	141.00	0	0.00	139.50	0	36	0.10%
2021/01/21	0.2	137.50	0	0.00	137.50	0.2	37	0.46%
2021/01/19	0.2	139.50	0	0.00	139.50	0.2	36	0.41%
2021/01/13	1	140.00	0	0.00	139.00	1	35	2.85%
2021/01/07	0.2	138.50	0	0.00	138.50	0.2	33	0.59%
2021/01/04	0.1	139.50	0	0.00	139.50	0.1	34	0.15%
2020/12/25	0	0.00	1	138.00	138.00	-1	33	-2.95%
2020/12/11	0.2	142.00	0	0.00	142.50	0.2	36	0.41%
2020/12/02	0	0.00	1	140.50	140.50	-1	33	-3.02%
2020/11/30	0.1	139.00	1	139.00	139.50	-0.9	32	-2.87%
2020/11/26	1	135.50	0	0.00	136.00	1	31	3.16%
2020/11/25	1	137.50	0	0.00	137.50	1	29	3.43%
2020/11/19	0	0.00	1	140.00	139.00	-1	30	-3.26%
2020/11/16	0.2	136.50	0	0.00	137.50	0.2	30	0.65%
2020/10/12	1	136.50	0	0.00	136.00	1	42	2.35%
2020/09/14	0.2	142.50	0	0.00	142.50	0.2	61	0.33%
2020/09/10	1	143.00	0	0.00	142.50	1	61	1.63%
2020/08/26	2	146.00	1	145.00	145.00	1	66	1.51%
2020/08/24	1	142.00	0	0.00	142.00	1	64	1.55%
2020/08/19	0	0.00	1	144.00	143.00	-1	65	-1.53%
2020/08/17	1	144.50	0	0.00	145.00	1	68	1.46%
2020/08/06	0	145.50	0	0.00	145.00	0	70	0.02%
2020/08/05	0	0.00	1	145.50	144.50	-1	69	-1.43%
2020/08/04	1	145.50	0	0.00	145.50	1	69	1.43%
2020/07/13	1	144.00	0	0.00	143.00	1	78	1.28%
2020/07/03	0	0.00	0.1	144.00	143.50	-0.1	73	-0.14%
2020/06/09	1	156.50	0	0.00	157.00	1	70	1.42%
2020/06/05	0	0.00	1	154.50	156.00	-1	72	-1.38%
2020/05/26	0	0.00	2	153.00	152.50	-2	79	-2.51%
2020/05/14	1	149.00	0	0.00	147.50	1	82	1.21%
2020/05/12	0	0.00	1	150.00	149.50	-1	82	-1.21%
2020/05/11	1	151.00	0	0.00	151.00	1	82	1.21%
2020/05/07	0	0.00	1	151.50	150.00	-1	82	-1.21%
2020/05/06	1	148.50	0	0.00	148.50	1	82	1.21%
2020/04/30	0	0.00	1	151.50	152.00	-1	82	-1.22%
2020/04/17	1	141.00	1	143.50	141.00	0	83	0.00%
2020/04/15	0	0.00	1	140.00	140.00	-1	85	-1.17%
2020/04/09	1	137.00	0	0.00	137.00	1	89	1.12%
2020/04/08	1	136.50	0	0.00	137.50	1	89	1.12%
2020/02/26	1	154.50	1	154.50	154.00	0	107	0.00%
2020/02/12	2	149.00	0	0.00	150.00	2	100	2.00%
2020/01/03	2	169.50	2	167.00	166.00	0	92	0.00%
2019/12/13	2	170.00	2	169.25	169.50	0	77	0.00%
2019/12/12	3	164.33	3	166.33	167.50	0	65	0.00%
2019/12/10	2	160.00	2	160.50	160.50	0	47	0.00%
2019/11/06	0	0.00	2	161.50	161.50	-2	32	-6.11%
2019/11/05	2	154.50	0	0.00	160.00	2	26	7.42%
2019/08/15	1	146.50	0	0.00	145.00	1	62	1.60%
2019/08/06	0	0.00	1	143.50	144.50	-1	63	-1.58%
2019/06/25	0	0.00	0.1	163.00	162.50	-0.1	72	-0.09%
2019/06/24	1	163.00	1	163.00	163.00	0	71	0.00%
2019/05/13	0.3	170.00	0	0.00	170.00	0.3	93	0.31%
2019/04/08	0	0.00	3	175.50	175.00	-3	85	-3.51%
2019/04/03	3	177.00	0	0.00	176.00	3	84	3.55%
2019/02/19	0	0.00	2	160.00	160.00	-2	42	-4.75%
2019/02/11	0	0.00	2	143.00	142.50	-2	33	-6.05%
2018/09/07	0	0.00	1	176.00	176.00	-1	129	-0.77%
2018/08/23	0	0.00	2	177.00	176.00	-2	148	-1.35%
2018/08/13	1	183.00	0	0.00	184.50	1	151	0.66%
2018/08/07	1	191.00	0	0.00	191.00	1	151	0.66%
2018/07/20	4	181.25	0	0.00	180.50	4	164	2.43%
2018/06/12	0	0.00	3	189.00	186.00	-3	255	-1.17%
2018/06/04	0.1	188.00	0	0.00	188.00	0.1	251	0.04%
2018/05/29	0	0.00	9	181.50	181.00	-9	253	-3.55%
2018/05/28	0	0.00	3	180.00	184.50	-3	252	-1.19%
2018/05/16	0	0.00	4	179.00	182.50	-4	271	-1.48%
2018/05/15	0	0.00	7	181.00	179.50	-7	269	-2.60%
2018/05/02	2	203.00	0	0.00	202.00	2	232	0.86%
2018/04/30	6	204.42	2	207.00	203.00	4	232	1.72%
2018/04/16	10	216.75	0	0.00	215.50	10	208	4.79%
2018/04/13	1	212.50	1	212.50	211.00	0	198	0.00%
2018/04/12	11	202.27	1	204.00	202.00	10	191	5.21%
2018/03/06	0	0.00	1	180.00	179.00	-1	208	-0.48%
2018/02/08	0	0.00	1	165.50	166.50	-1	181	-0.55%
2018/02/07	1	166.50	1	169.00	166.00	0	181	0.00%
2018/02/05	1	167.00	1	170.50	170.00	0	176	0.00%
2018/01/30	0	0.00	1	172.50	172.00	-1	173	-0.58%
2018/01/24	1	177.00	1	178.00	177.00	0	168	0.00%
2018/01/23	1	177.00	0	0.00	177.00	1	165	0.60%
2018/01/19	0	0.00	1	172.00	181.00	-1	157	-0.64%
2018/01/15	1	172.50	0	0.00	173.00	1	140	0.71%
2018/01/10	0	0.00	1	173.50	170.50	-1	135	-0.74%
2018/01/09	0	0.00	2	177.00	175.50	-2	132	-1.51%
2018/01/08	0	0.00	6	173.83	172.00	-6	131	-4.56%
2018/01/05	0	0.00	4	175.75	176.50	-4	125	-3.19%
2018/01/04	1	179.00	1	179.00	180.50	0	120	0.00%
2018/01/03	0	0.00	1	179.00	179.00	-1	114	-0.87%
2018/01/02	0	0.00	1	179.00	179.00	-1	110	-0.91%