朋億* (6613)-凱基-松山券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
150張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	201.50	0	0.00	203.00	0.1	529	0.01%
2024/05/09	1	200.00	0	0.00	197.50	1	532	0.19%
2024/04/23	1	198.00	0	0.00	199.50	1	526	0.19%
2024/04/12	1	223.00	0	0.00	226.50	1	464	0.22%
2024/04/11	0	0.00	1	213.00	213.00	-1	442	-0.23%
2024/04/10	1	206.50	0	0.00	212.00	1	426	0.23%
2024/03/26	0.1	187.00	0	0.00	186.50	0.1	401	0.02%
2024/03/19	0	0.00	1	188.00	187.50	-1	392	-0.25%
2024/03/05	0	0.00	0.1	173.50	176.00	-0.1	345	-0.01%
2024/02/27	0	0.00	1	170.00	171.00	-1	321	-0.31%
2024/02/23	1.1	163.07	1	168.00	166.00	0.1	298	0.02%
2024/02/20	1	150.00	0	0.00	149.50	1	264	0.38%
2024/02/19	0	0.00	1	148.50	148.50	-1	260	-0.38%
2024/01/12	0.1	136.50	0	0.00	136.50	0.1	270	0.04%
2024/01/08	1	136.00	0	0.00	136.00	1	268	0.37%
2023/12/28	2	139.00	0	0.00	139.00	2	289	0.69%
2023/12/27	2	139.50	0	0.00	139.50	2	292	0.68%
2023/12/25	2	138.50	0	0.00	140.50	2	317	0.63%
2023/12/15	0	0.00	2	139.50	141.00	-2	310	-0.64%
2023/12/11	2	134.50	0	0.00	135.50	2	296	0.67%
2023/12/07	0.6	133.93	0	0.00	133.50	0.6	293	0.20%
2023/12/01	0	0.00	0	133.50	134.00	0	291	-0.01%
2023/11/30	0	133.00	0	0.00	132.50	0	290	0.01%
2023/11/23	0.1	133.00	0	0.00	134.00	0.1	289	0.02%
2023/11/13	2	130.00	0	0.00	129.00	2	307	0.65%
2023/10/05	0	0.00	1	132.50	132.50	-1	356	-0.28%
2023/10/04	1	131.50	0	0.00	129.50	1	355	0.28%
2023/10/03	1	135.50	3	136.67	136.50	-2	343	-0.58%
2023/10/02	1	135.50	1	137.00	137.00	0	340	0.00%
2023/09/28	1	127.50	0	0.00	128.00	1	321	0.31%
2023/08/17	1	125.00	0	0.00	126.50	1	262	0.38%
2023/08/07	0	0.00	2	115.50	115.50	-2	189	-1.06%
2023/08/04	2	113.00	0	0.00	116.50	2	187	1.07%
2023/06/29	2	101.50	0	0.00	100.50	2	139	1.43%
2023/04/21	2.1	100.05	0	0.00	99.30	2.1	209	1.00%
2023/04/10	0	0.00	1	104.00	104.50	-1	204	-0.49%
2023/03/22	1	102.00	0	0.00	102.00	1	190	0.52%
2023/03/16	0	0.00	10	97.40	96.40	-10	204	-4.88%
2023/03/14	1	98.90	0	0.00	98.20	1	203	0.49%
2023/03/13	0	0.00	4	98.63	98.80	-4	203	-1.97%
2023/03/09	0	0.00	1	103.50	102.50	-1	199	-0.50%
2023/02/22	1	98.50	0	0.00	99.50	1	164	0.61%
2023/02/20	0	0.00	1	97.90	99.50	-1	157	-0.63%
2023/02/10	0	0.00	6	95.08	94.20	-6	142	-4.22%
2023/02/09	4	98.05	3	97.90	98.20	1	136	0.73%
2023/02/08	4	95.03	0	0.00	96.40	4	131	3.05%
2023/02/07	12	93.48	0	0.00	94.40	12	126	9.52%
2023/02/06	1	93.80	0	0.00	93.50	1	121	0.82%
2023/02/03	0	0.00	2	93.80	93.50	-2	119	-1.68%
2023/01/30	1	89.00	0	0.00	88.90	1	105	0.95%
2023/01/16	2	90.00	0	0.00	89.90	2	101	1.97%
2022/12/12	0	0.00	3	93.10	93.00	-3	90	-3.32%
2022/12/09	3	93.20	0	0.00	93.10	3	86	3.46%
2022/12/01	1	85.20	0	0.00	85.60	1	81	1.23%
2022/10/12	0.2	91.10	0	0.00	82.70	0.2	97	0.19%
2022/08/29	1	92.90	3	91.03	92.00	-2	44	-4.54%
2022/08/09	0	0.00	1	159.00	159.00	-1	29	-3.36%
2022/03/16	1	166.00	0	0.00	168.50	1	92	1.08%
2022/03/04	1	173.00	0	0.00	173.00	1	87	1.14%
2022/01/17	0	0.00	2	167.50	169.00	-2	75	-2.63%
2022/01/12	1	171.00	0	0.00	172.00	1	71	1.39%
2022/01/11	1	175.00	1	177.00	174.50	0	69	0.00%
2022/01/05	0	0.00	5	170.50	171.00	-5	55	-9.01%
2021/11/03	0	0.00	1	147.50	147.50	-1	33	-2.97%
2021/08/10	0	0.00	1	149.00	148.00	-1	72	-1.38%
2021/07/28	0	0.00	1	149.00	149.00	-1	62	-1.60%
2021/07/12	1	139.50	0	0.00	139.50	1	49	2.02%
2021/07/01	0	0.00	1	135.00	134.50	-1	49	-2.03%
2021/06/25	1	144.00	0	0.00	144.00	1	46	2.15%
2021/05/03	0	0.00	1	141.00	141.00	-1	35	-2.82%
2021/01/20	1	137.50	0	0.00	137.00	1	37	2.68%
2020/11/09	1	133.00	0	0.00	133.50	1	30	3.25%
2020/08/20	1	139.00	0	0.00	141.00	1	65	1.53%
2020/08/10	0	0.00	1	144.00	144.00	-1	69	-1.44%
2020/07/31	1	138.00	0	0.00	139.00	1	68	1.47%
2020/06/11	0	0.00	5	155.00	153.00	-5	69	-7.22%
2020/06/10	0	0.00	1	156.00	156.50	-1	68	-1.45%
2020/06/09	0	0.00	1	157.00	157.00	-1	70	-1.42%
2020/06/05	1	156.50	0	0.00	156.00	1	72	1.38%
2020/05/15	1	145.00	0	0.00	145.00	1	84	1.19%
2020/05/14	1	148.00	0	0.00	147.50	1	82	1.21%
2020/05/13	1	148.00	0	0.00	150.00	1	81	1.22%
2020/05/04	0	0.00	2	149.00	149.50	-2	81	-2.46%
2020/04/21	3	138.00	0	0.00	137.50	3	84	3.55%
2020/04/20	2	140.00	1	139.50	139.50	1	84	1.19%
2020/04/15	1	140.00	0	0.00	140.00	1	85	1.17%
2020/03/25	1	133.00	0	0.00	133.00	1	90	1.11%
2020/03/17	1	139.00	0	0.00	138.50	1	119	0.83%
2020/03/05	1	153.00	0	0.00	154.00	1	116	0.86%
2020/02/26	2	155.75	1	156.00	154.00	1	107	0.93%
2020/01/30	1	156.00	0	0.00	151.50	1	106	0.94%
2019/11/12	1	157.00	0	0.00	156.50	1	39	2.56%
2019/11/06	1	161.00	0	0.00	161.50	1	32	3.06%
2019/07/16	0	0.00	2	156.00	155.00	-2	65	-3.07%
2019/07/15	0	0.00	3	155.83	155.50	-3	65	-4.61%
2019/07/12	0	0.00	1	156.00	155.50	-1	65	-1.52%
2019/07/08	0	0.00	1	162.00	161.50	-1	65	-1.53%
2019/07/05	0	0.00	1	161.00	163.50	-1	65	-1.52%
2019/07/03	1	160.00	0	0.00	161.00	1	66	1.49%
2019/07/01	0	0.00	1	161.00	161.00	-1	70	-1.41%
2019/06/27	0	0.00	1	161.00	161.00	-1	73	-1.37%
2019/06/21	0	0.00	1	175.00	175.00	-1	65	-1.52%
2019/05/20	0	0.00	1	172.00	172.00	-1	87	-1.14%
2019/05/14	1	168.00	0	0.00	169.00	1	91	1.09%
2019/05/13	0	0.00	1	171.50	170.00	-1	93	-1.07%
2019/05/09	0	0.00	1	176.50	174.00	-1	93	-1.07%
2019/04/22	1	170.50	0	0.00	170.50	1	89	1.11%
2019/04/17	1	173.50	0	0.00	171.50	1	89	1.12%
2019/04/12	0	0.00	1	173.00	172.00	-1	88	-1.13%
2019/04/11	1	173.50	0	0.00	172.50	1	89	1.12%
2019/04/08	2	176.50	0	0.00	175.00	2	85	2.34%
2019/04/03	2	176.00	0	0.00	176.00	2	84	2.36%
2019/03/13	0	0.00	1	171.50	172.00	-1	73	-1.36%
2019/03/12	0	0.00	1	170.50	170.50	-1	72	-1.38%
2019/03/11	1	169.50	0	0.00	169.50	1	71	1.39%
2019/03/08	4	170.00	0	0.00	170.00	4	71	5.58%
2019/02/27	1	173.50	0	0.00	173.50	1	61	1.62%
2019/02/26	3	169.33	0	0.00	170.00	3	54	5.54%
2019/02/25	0	0.00	1	161.00	161.50	-1	45	-2.19%
2019/02/22	0	0.00	1	159.50	159.50	-1	44	-2.26%
2018/12/03	0	0.00	1	157.00	159.00	-1	39	-2.55%
2018/11/29	0	0.00	1	153.50	152.00	-1	37	-2.65%
2018/11/28	0	0.00	1	152.00	152.00	-1	36	-2.72%
2018/11/14	0	0.00	2	150.75	151.00	-2	42	-4.71%
2018/11/05	2	152.00	0	0.00	151.00	2	52	3.84%
2018/10/29	0	0.00	5	140.00	140.50	-5	59	-8.44%
2018/10/15	0	0.00	1	149.50	148.50	-1	101	-0.99%
2018/09/11	0	0.00	1	173.00	171.50	-1	128	-0.78%
2018/09/10	0	0.00	4	171.00	171.00	-4	130	-3.06%
2018/08/10	1	191.00	0	0.00	190.50	1	149	0.67%
2018/08/07	1	193.00	0	0.00	191.00	1	151	0.66%
2018/07/27	7	199.57	1	199.50	192.00	6	176	3.40%
2018/07/24	0	0.00	2	187.00	187.00	-2	164	-1.21%
2018/06/26	1	173.50	0	0.00	173.00	1	262	0.38%
2018/06/22	1	183.50	0	0.00	184.00	1	258	0.39%
2018/06/20	1	183.50	1	184.00	182.50	0	259	0.00%
2018/06/19	1	182.50	0	0.00	181.50	1	257	0.39%
2018/06/13	1	184.50	0	0.00	183.50	1	256	0.39%
2018/06/11	0	0.00	1	188.00	187.50	-1	253	-0.40%
2018/05/29	1	183.00	0	0.00	181.00	1	253	0.39%
2018/05/28	1	179.50	0	0.00	184.50	1	252	0.40%
2018/05/22	0	0.00	1	182.00	181.50	-1	272	-0.37%
2018/05/15	2	180.00	0	0.00	179.50	2	269	0.74%
2018/05/14	3	182.00	0	0.00	182.50	3	269	1.11%
2018/05/10	1	183.50	0	0.00	183.50	1	266	0.38%
2018/05/09	0	0.00	1	180.50	180.00	-1	262	-0.38%
2018/05/08	1	174.00	0	0.00	180.00	1	260	0.38%
2018/05/07	1	176.50	0	0.00	176.50	1	255	0.39%
2018/04/24	0	0.00	1	204.00	198.50	-1	236	-0.42%
2018/04/18	1	209.00	0	0.00	203.50	1	224	0.45%
2018/04/17	4	208.63	0	0.00	205.00	4	215	1.86%
2018/04/16	1	214.00	1	215.00	215.50	0	208	0.00%
2018/04/13	5	210.50	0.7	209.50	211.00	4.3	198	2.17%
2018/04/11	1	198.00	0	0.00	199.50	1	187	0.53%
2018/04/10	0	0.00	1	191.50	190.00	-1	175	-0.57%
2018/03/31	1	188.00	0	0.00	188.00	1	220	0.45%
2018/03/30	0	0.00	1	184.00	185.50	-1	217	-0.46%
2018/03/19	0	0.00	7	180.00	179.50	-7	217	-3.22%
2018/03/15	0	0.00	5	180.60	181.00	-5	217	-2.30%
2018/03/14	1	177.00	0	0.00	179.00	1	217	0.46%
2018/03/13	0	0.00	4	179.00	179.00	-4	216	-1.85%
2018/03/12	1	177.00	5	180.00	178.00	-4	214	-1.86%
2018/03/08	4	180.13	0	0.00	180.00	4	211	1.89%
2018/03/07	1	180.00	0	0.00	180.00	1	210	0.48%
2018/02/27	1	186.00	0	0.00	183.50	1	204	0.49%
2018/02/26	3	185.17	0	0.00	184.50	3	202	1.48%
2018/02/23	0	0.00	6	184.33	190.00	-6	197	-3.04%
2018/02/22	1	169.00	2	175.00	175.00	-1	184	-0.54%
2018/02/21	1	168.00	0	0.00	169.00	1	183	0.55%
2018/02/12	1	165.00	0	0.00	165.00	1	182	0.55%
2018/02/08	0	0.00	1	166.00	166.50	-1	181	-0.55%
2018/01/30	1	172.50	0	0.00	172.00	1	173	0.58%
2018/01/29	2	175.75	0	0.00	173.50	2	171	1.17%
2018/01/25	4	176.13	0	0.00	175.00	4	170	2.35%
2018/01/23	8	177.19	0	0.00	177.00	8	165	4.84%
2018/01/19	1	179.00	0	0.00	181.00	1	157	0.64%
2018/01/04	1	181.50	0	0.00	180.50	1	120	0.83%
2018/01/03	1	178.50	0	0.00	179.00	1	114	0.87%