朋億* (6613)-元大-斗六券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
208.0
漲跌
▲5.0
漲幅
+2.46%
成交量
386張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	207.80	208.00	-5	527	-0.95%
2024/05/14	0	0.00	0.1	201.50	203.00	-0.1	529	-0.01%
2024/05/09	2	200.01	0	0.00	197.50	2	532	0.38%
2024/05/08	0	203.00	0	0.00	203.00	0	529	0.01%
2024/04/19	3	202.33	0	0.00	199.50	3	519	0.58%
2024/04/18	1	205.50	1	211.00	212.50	0	503	0.00%
2024/04/11	0	0.00	2	212.00	213.00	-2	442	-0.45%
2024/04/10	2	209.00	3.2	207.83	212.00	-1.2	426	-0.29%
2024/03/29	1	186.00	0	0.00	186.50	1	401	0.25%
2024/03/26	0	187.50	2	187.50	186.50	-2	401	-0.49%
2024/03/25	0.1	194.66	0	0.00	197.00	0.1	390	0.03%
2024/03/21	0	0.00	5	190.70	190.50	-5	388	-1.29%
2024/03/14	2	185.00	0	0.00	185.00	2	394	0.51%
2024/03/12	0	0.00	1	188.00	189.50	-1	370	-0.27%
2024/03/08	8	178.50	5	185.80	179.50	3	362	0.83%
2024/03/07	0	0.00	0	179.00	180.00	0	351	0.00%
2024/03/05	0	175.55	0	0.00	176.00	0	345	0.00%
2024/02/29	1	171.00	0	0.00	170.00	1	330	0.30%
2024/02/27	1	168.50	4	170.38	171.00	-3	321	-0.93%
2024/02/26	0	0.00	1	172.00	170.00	-1	309	-0.32%
2024/02/23	0	0.00	1.1	167.45	166.00	-1.1	298	-0.37%
2024/02/22	0	0.00	1	162.00	161.50	-1	292	-0.34%
2024/02/16	0	0.00	1	145.00	145.00	-1	259	-0.39%
2024/02/02	0	0.00	3	138.33	138.50	-3	260	-1.15%
2024/01/18	1	135.50	0	0.00	135.50	1	277	0.36%
2024/01/12	0	0.00	2	136.00	136.50	-2	270	-0.74%
2024/01/09	3	134.83	0	0.00	135.00	3	267	1.12%
2024/01/05	0	0.00	0	141.00	140.50	0	265	-0.01%
2024/01/02	0	0.00	2	139.50	140.00	-2	278	-0.72%
2023/12/29	0	138.50	0	0.00	140.50	0	282	0.01%
2023/12/27	0	140.50	0	0.00	139.50	0	292	0.01%
2023/12/26	1	140.00	0	0.00	141.00	1	310	0.32%
2023/12/19	3	138.50	0	0.00	139.00	3	312	0.96%
2023/12/15	1	141.00	3	141.00	141.00	-2	310	-0.64%
2023/12/14	3	137.33	0	0.00	138.00	3	305	0.98%
2023/12/11	1	135.00	0	0.00	135.50	1	296	0.34%
2023/12/04	0	0.00	2	133.50	134.50	-2	296	-0.67%
2023/11/30	0.1	133.00	0	0.00	132.50	0.1	290	0.03%
2023/11/21	2	134.50	0	0.00	133.50	2	300	0.67%
2023/11/14	1	129.50	0	0.00	129.50	1	300	0.33%
2023/11/13	0	0.00	3	131.50	129.00	-3	307	-0.98%
2023/10/26	2	125.00	0	0.00	125.00	2	358	0.56%
2023/10/20	0	0.00	3	126.50	126.50	-3	360	-0.83%
2023/10/12	0	0.00	1	126.50	126.50	-1	361	-0.28%
2023/10/11	2	124.75	0	0.00	123.50	2	362	0.55%
2023/10/05	1	129.50	2	131.50	132.50	-1	356	-0.28%
2023/10/04	7	131.43	0	0.00	129.50	7	355	1.97%
2023/09/26	3	124.50	0	0.00	124.00	3	314	0.95%
2023/09/15	0	0.00	2	123.25	123.00	-2	309	-0.65%
2023/09/11	3	121.33	0	0.00	120.50	3	307	0.97%
2023/09/07	0	0.00	5	126.00	126.50	-5	300	-1.66%
2023/08/24	1	121.50	1	120.50	119.50	0	272	0.00%
2023/08/21	0	0.00	10	121.50	122.50	-10	276	-3.62%
2023/08/18	0	0.00	0.1	123.50	123.00	-0.1	270	-0.04%
2023/08/15	0	0.00	0.2	125.00	126.50	-0.2	254	-0.08%
2023/08/14	2	122.00	1	121.50	123.00	1	238	0.42%
2023/08/10	12	117.17	0	0.00	119.00	12	220	5.44%
2023/08/09	1	119.00	1	124.00	118.50	0	212	0.00%
2023/08/08	1	119.00	0	0.00	119.50	1	202	0.49%
2023/08/07	1	116.50	0	0.00	115.50	1	189	0.53%
2023/07/06	0	0.00	2	103.00	103.50	-2	132	-1.51%
2023/07/05	0	0.00	1	103.00	102.50	-1	132	-0.75%
2023/06/28	2	106.75	0	0.00	106.50	2	136	1.47%
2023/06/20	1	108.50	0	0.00	108.50	1	132	0.76%
2023/06/16	0	0.00	1	110.50	110.00	-1	133	-0.75%
2023/06/15	1	110.50	0	0.00	111.00	1	133	0.75%
2023/06/05	0	0.00	1	106.00	106.00	-1	138	-0.72%
2023/05/29	0.2	108.50	0	0.00	107.00	0.2	158	0.13%
2023/05/26	1	104.50	0	0.00	107.00	1	158	0.63%
2023/05/25	1	104.50	0	0.00	104.00	1	157	0.63%
2023/04/26	1	97.00	1	98.20	98.30	0	208	0.00%
2023/04/25	4	98.30	0	0.00	97.80	4	210	1.90%
2023/04/12	0	0.00	4	102.50	104.00	-4	209	-1.91%
2023/03/30	0	0.00	2	101.50	101.50	-2	193	-1.04%
2023/03/14	2	98.40	0	0.00	98.20	2	203	0.98%
2023/03/13	2	98.60	0	0.00	98.80	2	203	0.98%
2023/02/24	2	98.80	0	0.00	98.90	2	171	1.17%
2023/02/14	0	0.00	0.1	97.20	97.60	-0.1	151	-0.07%
2023/02/03	0	0.00	5	93.70	93.50	-5	119	-4.19%
2023/01/13	0	0.00	3	90.00	89.80	-3	99	-3.02%
2023/01/05	2	86.30	0	0.00	86.30	2	93	2.14%
2023/01/03	2	87.20	0	0.00	87.50	2	90	2.22%
2022/12/26	2	89.20	0	0.00	89.40	2	88	2.25%
2022/12/23	2	89.60	0	0.00	90.00	2	88	2.25%
2022/12/09	0	0.00	6	92.30	93.10	-6	86	-6.92%
2022/12/06	0	0.00	2	88.60	88.50	-2	78	-2.55%
2022/11/07	2	82.95	0	0.00	82.50	2	105	1.90%
2022/09/26	1	86.80	0	0.00	84.30	1	88	1.13%
2022/09/21	3	89.00	0	0.00	88.80	3	85	3.50%
2022/09/20	0.2	91.50	0	0.00	90.30	0.2	83	0.24%
2022/09/12	0	0.00	3	92.63	92.80	-3	75	-3.98%
2022/09/08	0	0.00	3	90.50	90.70	-3	72	-4.14%
2022/09/07	3	86.97	0	0.00	86.50	3	68	4.40%
2022/09/05	0	0.00	3	90.60	88.80	-3	65	-4.55%
2022/08/01	0	0.00	1	155.00	156.00	-1	27	-3.61%
2022/07/14	1	147.00	0	0.00	146.50	1	30	3.33%
2022/04/18	1	166.00	0	0.00	166.00	1	68	1.46%
2022/03/03	0	0.00	1	173.00	173.00	-1	87	-1.14%
2022/02/25	0	0.00	1	174.00	172.00	-1	86	-1.16%
2022/01/21	1	165.50	0	0.00	164.00	1	77	1.29%
2022/01/14	4	168.00	0	0.00	168.00	4	75	5.30%
2022/01/11	0	0.00	2	176.00	174.50	-2	69	-2.90%
2022/01/05	0	0.00	3	171.00	171.00	-3	55	-5.41%
2021/11/10	0	0.00	1	155.00	155.50	-1	37	-2.69%
2021/11/09	0	0.00	0.3	153.50	153.00	-0.3	35	-0.98%
2021/11/08	0	0.00	1	151.50	152.50	-1	34	-2.88%
2021/08/30	0	0.00	1	146.50	146.50	-1	78	-1.27%
2021/08/05	0	0.00	1	151.50	151.50	-1	70	-1.42%
2021/08/03	1	149.50	1	148.00	150.00	0	70	0.00%
2021/07/14	0	0.00	1	138.50	140.50	-1	49	-2.01%
2021/06/21	0	0.00	2	140.00	140.50	-2	39	-5.03%
2021/05/05	2	137.50	0	0.00	138.50	2	36	5.45%
2021/05/04	1	141.50	0	0.00	138.50	1	35	2.79%
2021/04/26	0	0.00	2	145.50	145.50	-2	35	-5.67%
2021/03/29	0	0.00	1	142.00	141.50	-1	28	-3.48%
2021/03/02	0	0.00	2	141.00	141.00	-2	37	-5.35%
2021/02/26	1	139.00	0	0.00	139.50	1	36	2.71%
2021/02/01	1	135.50	0	0.00	136.00	1	38	2.59%
2020/11/19	1	140.00	0	0.00	139.00	1	30	3.26%
2020/11/18	0	0.00	2	139.00	140.00	-2	30	-6.57%
2020/11/09	0	0.00	1	132.00	133.50	-1	30	-3.25%
2020/11/05	1	133.00	0	0.00	133.00	1	31	3.19%
2020/10/21	2	134.50	0	0.00	134.50	2	40	4.96%
2020/10/12	0	0.00	1	136.00	136.00	-1	42	-2.35%
2020/10/06	1	138.00	0	0.00	138.50	1	43	2.32%
2020/09/25	2	138.50	0	0.00	137.00	2	49	4.04%
2020/09/11	0	0.00	1	142.00	142.50	-1	61	-1.63%
2020/09/08	1	143.00	0	0.00	143.50	1	60	1.65%
2020/09/02	2	142.50	0	0.00	142.50	2	63	3.17%
2020/09/01	1	143.00	0	0.00	143.00	1	63	1.57%
2020/08/28	2	143.50	0	0.00	143.50	2	65	3.05%
2020/08/25	1	143.00	0	0.00	143.00	1	64	1.55%
2020/07/31	1	138.00	1	139.00	139.00	0	68	0.00%
2020/07/09	3	142.00	1	141.50	141.00	2	76	2.63%
2020/07/08	0	0.00	1	142.50	141.50	-1	75	-1.33%
2020/06/24	0	0.00	1	153.50	155.50	-1	69	-1.45%
2020/06/23	0	0.00	1	153.50	153.00	-1	66	-1.51%
2020/06/22	0	0.00	1	154.50	154.50	-1	65	-1.53%
2020/06/11	1	156.00	0	0.00	153.00	1	69	1.44%
2020/06/05	0	0.00	2	156.00	156.00	-2	72	-2.76%
2020/06/02	1	152.00	1	152.00	152.50	0	72	0.00%
2020/05/26	0	0.00	1	152.00	152.50	-1	79	-1.25%
2020/05/25	1	151.00	1	152.50	152.00	0	86	0.00%
2020/05/22	1	153.00	0	0.00	152.00	1	88	1.14%
2020/05/19	0	0.00	1	146.00	145.50	-1	84	-1.19%
2020/05/15	1	145.50	0	0.00	145.00	1	84	1.19%
2020/05/14	0	0.00	1	149.00	147.50	-1	82	-1.21%
2020/04/27	0	0.00	1	143.00	142.50	-1	84	-1.19%
2020/04/20	1	139.00	0	0.00	139.50	1	84	1.19%
2020/04/17	0	0.00	1	143.00	141.00	-1	83	-1.20%
2020/04/07	0	0.00	2	134.50	135.00	-2	89	-2.24%
2020/03/25	2	133.75	0	0.00	133.00	2	90	2.22%
2020/03/24	0	0.00	2	134.00	131.50	-2	89	-2.23%
2020/03/19	2	130.00	0	0.00	125.00	2	95	2.09%
2020/03/10	0	0.00	1	149.00	152.00	-1	119	-0.84%
2020/03/09	1	151.50	0	0.00	151.50	1	118	0.84%
2020/03/06	1	153.50	0	0.00	155.00	1	117	0.85%
2020/03/04	2	152.00	0	0.00	152.50	2	116	1.72%
2020/03/03	0	0.00	1	156.00	154.00	-1	115	-0.87%
2020/02/27	1	154.00	0	0.00	152.50	1	110	0.90%
2020/02/26	1	155.00	1	155.00	154.00	0	107	0.00%
2020/02/25	1	146.50	0	0.00	150.00	1	99	1.00%
2020/02/12	1	148.50	2	149.75	150.00	-1	100	-1.00%
2020/02/11	0	0.00	1	151.00	149.50	-1	100	-1.00%
2020/02/07	1	150.00	0	0.00	150.00	1	107	0.93%
2020/02/06	0	0.00	1	152.00	152.50	-1	112	-0.89%
2020/02/03	4	143.50	0	0.00	146.00	4	109	3.65%
2020/01/30	0	0.00	4	151.50	151.50	-4	106	-3.77%
2020/01/10	0	0.00	1	162.00	160.50	-1	99	-1.01%
2020/01/09	1	161.50	0	0.00	162.00	1	96	1.04%
2020/01/08	0	0.00	1	163.00	161.50	-1	95	-1.04%
2019/12/27	1	167.50	0	0.00	168.00	1	88	1.13%
2019/12/19	0	0.00	1	167.00	167.50	-1	84	-1.19%
2019/12/18	1	165.00	0	0.00	166.00	1	83	1.20%
2019/12/16	1	169.50	1	168.00	170.00	0	79	0.00%
2019/12/13	0	0.00	1	170.00	169.50	-1	77	-1.30%
2019/12/12	1	168.50	0	0.00	167.50	1	65	1.53%
2019/11/12	2	157.00	0	0.00	156.50	2	39	5.11%
2019/10/24	0	0.00	1	151.00	151.00	-1	25	-3.90%
2019/09/17	0	0.00	1	149.00	149.50	-1	42	-2.33%
2019/07/22	1	150.50	0	0.00	150.50	1	67	1.48%
2019/07/05	0	0.00	1	161.00	163.50	-1	65	-1.52%
2019/06/21	0	0.00	4	175.25	175.00	-4	65	-6.08%
2019/06/20	0	0.00	2	174.00	175.00	-2	59	-3.38%
2019/06/11	1	172.00	0	0.00	172.00	1	55	1.79%
2019/05/30	0	0.00	2	174.00	174.50	-2	63	-3.14%
2019/05/23	0	0.00	1	173.00	171.50	-1	84	-1.19%
2019/05/21	0	0.00	1	172.50	174.00	-1	86	-1.16%
2019/05/20	0	0.00	4	171.75	172.00	-4	87	-4.57%
2019/05/10	0	0.00	1	173.00	172.50	-1	93	-1.06%
2019/05/07	4	176.50	0	0.00	177.50	4	92	4.32%
2019/03/19	1	172.00	0	0.00	172.00	1	74	1.34%
2019/03/18	0	0.00	1	171.50	171.50	-1	74	-1.35%
2019/03/15	1	170.50	0	0.00	170.50	1	74	1.34%
2019/03/12	0	0.00	2	171.25	170.50	-2	72	-2.77%
2019/03/05	1	174.00	0	0.00	172.50	1	67	1.48%
2019/02/27	2	173.00	0	0.00	173.50	2	61	3.24%
2019/02/26	0	0.00	2	168.50	170.00	-2	54	-3.69%
2019/02/25	1	161.00	0	0.00	161.50	1	45	2.19%
2019/02/22	1	158.50	0	0.00	159.50	1	44	2.26%
2019/02/19	1	159.00	0	0.00	160.00	1	42	2.38%
2019/01/17	0	0.00	1	138.00	136.50	-1	31	-3.23%
2019/01/14	1	136.00	1	137.50	135.50	0	30	0.00%
2019/01/10	1	135.50	0	0.00	136.00	1	30	3.30%
2019/01/07	0	0.00	1	134.50	136.00	-1	31	-3.18%
2019/01/04	1	133.00	0	0.00	133.00	1	32	3.08%
2019/01/03	1	137.00	1	138.00	135.00	0	36	0.00%
2018/12/25	0	0.00	1	141.00	141.00	-1	37	-2.65%
2018/12/24	1	141.00	0	0.00	140.50	1	37	2.69%
2018/09/19	0	0.00	2	171.25	170.50	-2	117	-1.70%
2018/07/26	5	193.00	0	0.00	194.00	5	164	3.04%
2018/07/25	5	191.00	0	0.00	190.50	5	163	3.06%
2018/07/16	5	180.00	0	0.00	180.00	5	176	2.83%
2018/07/06	0	0.00	2	169.25	170.50	-2	228	-0.87%
2018/06/14	0	0.00	3	184.00	183.50	-3	256	-1.17%
2018/05/16	1	178.00	0	0.00	182.50	1	271	0.37%
2018/05/07	2	176.50	2	177.50	176.50	0	255	0.00%
2018/04/27	2	198.50	0	0.00	199.00	2	230	0.87%
2018/04/18	1	205.00	3	203.50	203.50	-2	224	-0.89%
2018/04/16	3	214.00	0	0.00	215.50	3	208	1.44%
2018/04/13	7	208.86	0	0.00	211.00	7	198	3.52%
2018/04/12	3	200.33	0	0.00	202.00	3	191	1.56%
2018/04/11	1	192.00	1	199.00	199.50	0	187	0.00%
2018/03/09	1	181.00	0	0.00	181.50	1	212	0.47%
2018/02/07	0	0.00	1	168.00	166.00	-1	181	-0.55%
2018/01/26	0	0.00	2	176.25	176.00	-2	169	-1.18%
2018/01/10	0	0.00	1	171.50	170.50	-1	135	-0.74%
2018/01/09	1	176.50	0	0.00	175.50	1	132	0.76%
2018/01/08	1	174.50	0	0.00	172.00	1	131	0.76%
2018/01/02	0	0.00	1	180.00	179.00	-1	110	-0.91%