朋億* (6613)-元大-斗信券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.0
漲跌
▼2.5
漲幅
-1.22%
成交量
164張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	200.00	0	0.00	204.50	1	528	0.19%
2024/04/24	1	204.50	1	205.00	204.50	0	527	0.00%
2024/04/22	2	195.25	0	0.00	192.00	2	524	0.38%
2024/04/19	1	195.50	0	0.00	199.50	1	519	0.19%
2024/04/16	0	0.00	1	211.50	210.00	-1	490	-0.20%
2024/04/15	0	0.00	0.1	220.00	217.00	-0.1	473	-0.01%
2024/04/12	0.3	227.00	0	0.00	226.50	0.3	464	0.06%
2024/04/11	0.1	215.00	0	0.00	213.00	0.1	442	0.01%
2024/04/10	0	0.00	3	202.83	212.00	-3	426	-0.70%
2024/04/09	1.1	191.50	0	0.00	193.00	1.1	403	0.27%
2024/04/02	1.1	192.55	0	0.00	193.00	1.1	405	0.27%
2024/04/01	1	186.50	0	0.00	188.00	1	401	0.25%
2024/03/29	2	187.25	0	0.00	186.50	2	401	0.50%
2024/03/26	1	186.50	0	0.00	186.50	1	401	0.25%
2024/03/21	0	191.50	0	0.00	190.50	0	388	0.00%
2024/03/19	1	186.50	0	0.00	187.50	1	392	0.25%
2024/03/15	1	184.00	0	0.00	186.00	1	394	0.25%
2024/03/14	2	184.75	0	0.00	185.00	2	394	0.51%
2024/03/11	0	0.00	1	183.00	182.00	-1	367	-0.27%
2024/03/07	1	181.00	0	0.00	180.00	1	351	0.28%
2024/02/27	0	171.50	0	0.00	171.00	0	321	0.00%
2024/01/12	0	0.00	4	136.00	136.50	-4	270	-1.48%
2024/01/09	0	0.00	0.8	135.00	135.00	-0.8	267	-0.30%
2024/01/05	0.1	141.00	0	0.00	140.50	0.1	265	0.04%
2023/12/14	4	138.25	0	0.00	138.00	4	305	1.31%
2023/12/13	0	0.00	3	136.00	136.00	-3	302	-0.99%
2023/12/07	0	0.00	1	134.00	133.50	-1	293	-0.34%
2023/11/29	0.1	131.00	0	0.00	131.50	0.1	285	0.04%
2023/11/21	2	133.00	0	0.00	133.50	2	300	0.67%
2023/11/08	2	127.50	0	0.00	127.00	2	327	0.61%
2023/11/06	0	0.00	2	124.75	126.00	-2	326	-0.61%
2023/11/01	1	123.50	0	0.00	121.50	1	347	0.29%
2023/10/24	0	0.00	1	126.00	126.00	-1	361	-0.28%
2023/10/19	0	0.00	2	125.50	125.50	-2	360	-0.56%
2023/10/17	0	0.00	1	127.50	126.00	-1	361	-0.28%
2023/10/13	0.1	127.50	4	125.00	127.50	-3.9	359	-1.08%
2023/10/12	0.1	126.50	0	0.00	126.50	0.1	361	0.03%
2023/10/11	1	126.50	0	0.00	123.50	1	362	0.28%
2023/10/05	0	0.00	1	132.00	132.50	-1	356	-0.28%
2023/10/02	6	133.18	0	133.75	137.00	6	340	1.77%
2023/09/28	2.2	128.46	2	127.50	128.00	0.2	321	0.06%
2023/09/26	4	125.13	1	124.00	124.00	3	314	0.95%
2023/09/25	1	124.04	1	126.00	126.00	0	313	0.01%
2023/09/21	1	124.00	1	124.50	124.50	0	313	0.00%
2023/09/20	0.1	126.50	0	0.00	127.00	0.1	314	0.03%
2023/09/19	0.1	125.00	0	0.00	125.50	0.1	312	0.03%
2023/09/15	0.1	123.00	0	0.00	123.00	0.1	309	0.03%
2023/09/07	1	125.50	1	126.00	126.50	0	300	0.00%
2023/09/01	0.2	122.00	0	0.00	122.00	0.2	296	0.06%
2023/08/22	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/08/21	1	124.00	0	0.00	122.50	1	276	0.36%
2023/08/17	0.3	126.50	0	0.00	126.50	0.3	262	0.11%
2023/08/16	0.4	128.00	1	127.50	128.00	-0.6	256	-0.22%
2023/08/15	0.1	126.54	0	0.00	126.50	0.1	254	0.04%
2023/08/09	1	123.50	0	0.00	118.50	1	212	0.47%
2023/07/26	0	105.50	0	0.00	105.00	0	151	0.02%
2023/07/25	0	0.00	1	105.00	104.50	-1	151	-0.66%
2023/07/13	1	108.00	1	109.00	108.00	0	141	0.00%
2023/07/06	0	0.00	0.2	103.50	103.50	-0.2	132	-0.15%
2023/06/28	1	106.50	0	0.00	106.50	1	136	0.74%
2023/05/19	0	0.00	1	104.50	104.00	-1	166	-0.60%
2023/05/12	0.1	101.50	0	0.00	101.50	0.1	177	0.06%
2023/05/11	1	101.50	0	0.00	101.00	1	182	0.55%
2023/04/11	0	0.00	0.3	104.00	102.00	-0.3	207	-0.12%
2023/03/27	0	0.00	0.2	100.50	101.00	-0.2	191	-0.09%
2023/03/24	0	0.00	0.1	101.00	100.50	-0.1	191	-0.04%
2023/03/22	0.1	101.50	0.5	101.00	102.00	-0.4	190	-0.21%
2023/03/13	1	97.30	0.1	99.00	98.80	0.9	203	0.43%
2023/03/10	0.1	101.50	0	0.00	101.00	0.1	201	0.07%
2023/02/15	0	0.00	0.1	95.70	95.70	-0.1	152	-0.07%
2023/02/10	0	0.00	0.4	96.08	94.20	-0.4	142	-0.25%
2023/02/08	0	0.00	0	96.10	96.40	0	131	-0.03%
2023/02/03	0.1	93.50	0	0.00	93.50	0.1	119	0.08%
2023/02/02	0.1	92.00	0	0.00	92.70	0.1	114	0.09%
2023/01/30	0.1	89.00	0	0.00	88.90	0.1	105	0.09%
2023/01/17	0	0.00	0.1	90.26	90.30	-0.1	103	-0.10%
2023/01/16	0	0.00	0.2	90.00	89.90	-0.2	101	-0.20%
2023/01/12	0	0.00	5.1	89.45	89.20	-5.1	96	-5.32%
2023/01/04	2	87.40	0	0.00	87.00	2	89	2.23%
2023/01/03	0.1	87.50	0	0.00	87.50	0.1	90	0.11%
2022/12/28	0.2	89.50	0	0.00	89.00	0.2	88	0.22%
2022/12/27	0	89.50	0	0.00	89.80	0	88	0.05%
2022/12/26	1	89.70	0	0.00	89.40	1	88	1.13%
2022/12/23	1	90.00	0	0.00	90.00	1	88	1.12%
2022/12/21	1	90.70	0	0.00	90.60	1	92	1.08%
2022/12/12	0.1	92.50	2	92.50	93.00	-1.9	90	-2.10%
2022/12/09	2	92.65	0	0.00	93.10	2	86	2.31%
2022/12/02	0	0.00	0	86.60	86.90	0	82	-0.06%
2022/10/25	0	80.80	0	0.00	80.30	0	103	0.03%
2022/10/12	0	83.40	0	0.00	82.70	0	97	0.02%
2022/09/16	0.1	93.80	0	0.00	93.70	0.1	81	0.09%
2022/09/15	0.1	93.90	0	0.00	93.20	0.1	79	0.13%
2022/09/13	0	0.00	1	92.50	91.90	-1	76	-1.31%
2022/09/12	1	93.20	2	92.20	92.80	-1	75	-1.33%
2022/09/08	3	90.93	1	90.60	90.70	2	72	2.76%
2022/08/31	0	0.00	0.4	90.86	90.00	-0.4	60	-0.59%
2022/08/30	0	0.00	0	94.30	91.70	0	56	-0.04%
2022/08/29	0	0.00	0.6	92.06	92.00	-0.6	44	-1.36%
2022/07/19	0	0.00	0	147.00	146.50	0	29	-0.04%
2022/07/06	0	0.00	0	141.00	139.50	0	29	-0.01%
2022/06/09	0	169.50	0	0.00	169.50	0	29	0.01%
2022/05/12	0	0.00	3	163.33	161.50	-3	47	-6.35%
2022/05/10	0	0.00	1	164.00	166.00	-1	48	-2.05%
2022/05/04	1	172.00	0	0.00	169.50	1	49	2.02%
2022/04/29	3	164.00	0	0.00	166.00	3	50	5.98%
2022/03/31	0	0.00	1	169.00	169.00	-1	92	-1.08%
2022/03/30	1	170.50	0	0.00	170.00	1	92	1.08%
2022/03/24	0	0.00	1	169.00	171.00	-1	91	-1.09%
2022/03/23	1	170.50	0	0.00	171.00	1	91	1.09%
2022/03/01	0.2	174.00	0	0.00	174.00	0.2	87	0.23%
2022/02/25	0.1	172.50	0	0.00	172.00	0.1	86	0.12%
2022/02/24	1	173.48	1	171.00	172.00	0	84	0.01%
2022/01/03	0.2	172.00	0	0.00	167.50	0.2	51	0.34%
2021/12/30	0	169.50	0	0.00	169.00	0	45	0.06%
2021/12/06	0	0.00	0.1	155.50	153.50	-0.1	34	-0.21%
2021/11/10	0	0.00	1	156.50	155.50	-1	37	-2.69%
2021/11/03	0	148.00	0	0.00	147.50	0	33	0.07%
2021/08/04	0.1	150.00	0	0.00	150.50	0.1	70	0.07%
2021/07/02	0	0.00	0	135.00	133.50	0	48	-0.02%
2021/03/24	0	0.00	1	141.00	140.50	-1	28	-3.55%
2021/03/15	0	138.50	0	0.00	141.00	0	31	0.03%
2021/03/02	1	140.50	0	0.00	141.00	1	37	2.68%
2020/07/20	0	0.00	0.1	141.50	139.50	-0.1	75	-0.13%
2020/07/07	0.1	144.00	0	0.00	142.00	0.1	74	0.13%
2020/06/18	1	154.00	0	0.00	154.00	1	64	1.54%
2020/04/09	0	0.00	1	138.00	137.00	-1	89	-1.12%
2020/03/27	1	133.50	0	0.00	132.50	1	90	1.11%
2020/03/24	0	0.00	1	134.00	131.50	-1	89	-1.11%
2020/03/20	1	133.00	0	0.00	131.50	1	93	1.07%
2020/03/05	0	0.00	1	153.50	154.00	-1	116	-0.86%
2020/03/04	0	0.00	1	152.50	152.50	-1	116	-0.86%
2020/01/10	0	0.00	1	161.50	160.50	-1	99	-1.01%
2020/01/07	1	161.50	0	0.00	161.50	1	94	1.06%
2019/12/16	0	0.00	1	168.00	170.00	-1	79	-1.26%
2019/12/12	1	168.50	0	0.00	167.50	1	65	1.53%
2019/12/11	0	0.00	1	161.00	160.50	-1	49	-2.02%
2019/12/10	1	161.00	0	0.00	160.50	1	47	2.11%
2019/10/23	0	0.00	0.1	151.50	151.00	-0.1	25	-0.39%
2019/08/19	0.1	145.00	0	0.00	145.00	0.1	62	0.16%
2019/02/27	0	0.00	1	174.00	173.50	-1	61	-1.62%
2019/02/26	1	170.00	0	0.00	170.00	1	54	1.85%
2018/11/27	0	0.00	10	149.50	150.50	-10	36	-27.42%
2018/10/08	2	162.50	0	0.00	162.50	2	102	1.95%
2018/08/24	1	175.00	0	0.00	175.00	1	148	0.68%
2018/08/10	0	0.00	0	190.50	190.50	0	149	-0.03%
2018/08/08	0	0.00	0.1	193.00	193.50	-0.1	150	-0.06%
2018/04/13	1	208.00	4	212.00	211.00	-3	198	-1.51%
2018/04/02	0	0.00	1	187.50	187.00	-1	186	-0.54%
2018/03/30	1	181.50	0	0.00	185.50	1	217	0.46%
2018/03/08	0	0.00	1	180.00	180.00	-1	211	-0.47%
2018/01/08	0	0.00	1	172.50	172.00	-1	131	-0.76%