朋億* (6613)-元大-汐止券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
189張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	204.00	0.6	204.22	203.00	0.4	526	0.08%
2024/04/26	0	0.00	1.3	205.50	204.50	-1.3	525	-0.25%
2024/04/25	1	204.00	0	0.00	204.00	1	524	0.19%
2024/04/24	1	204.50	1	205.00	204.50	0	527	0.00%
2024/04/19	1	204.50	1	195.50	199.50	0	519	0.00%
2024/04/17	0	0.00	1	213.50	211.00	-1	501	-0.20%
2024/04/16	0	0.00	0.1	210.00	210.00	-0.1	490	-0.02%
2024/04/15	0	225.75	0	0.00	217.00	0	473	0.00%
2024/04/12	0	0.00	3.4	221.21	226.50	-3.4	464	-0.73%
2024/04/11	1	211.00	0.3	214.00	213.00	0.7	442	0.16%
2024/04/10	2	203.00	0.6	211.41	212.00	1.4	426	0.33%
2024/04/09	0	0.00	8	191.88	193.00	-8	403	-1.98%
2024/04/03	2	191.25	0	0.00	192.00	2	405	0.49%
2024/03/28	1	188.50	0	0.00	188.50	1	399	0.25%
2024/03/20	3	187.50	0	0.00	189.00	3	392	0.76%
2024/03/14	0	0.00	3	185.50	185.00	-3	394	-0.76%
2024/03/13	0	187.00	1	185.50	192.00	-1	380	-0.25%
2024/03/12	0.1	187.00	0	0.00	189.50	0.1	370	0.02%
2024/03/11	4	183.75	0	0.00	182.00	4	367	1.09%
2024/03/08	2	178.00	9	179.56	179.50	-7	362	-1.93%
2024/03/05	0	0.00	3	175.00	176.00	-3	345	-0.87%
2024/03/04	1	171.50	0	0.00	171.50	1	338	0.30%
2024/03/01	0	0.00	1.1	169.55	171.00	-1.1	334	-0.33%
2024/02/29	0.2	171.00	0.1	171.00	170.00	0.1	330	0.03%
2024/02/27	0	0.00	0.3	170.50	171.00	-0.3	321	-0.08%
2024/02/26	2	170.50	0	0.00	170.00	2	309	0.65%
2024/02/23	1	167.50	0	0.00	166.00	1	298	0.34%
2024/02/16	3	145.50	0	0.00	145.00	3	259	1.16%
2024/02/15	4	140.38	2	140.50	142.00	2	252	0.79%
2024/02/01	1	138.50	0	0.00	138.50	1	257	0.39%
2024/01/29	0	0.00	1	138.00	139.00	-1	268	-0.37%
2024/01/23	1	135.50	0	0.00	135.50	1	276	0.36%
2024/01/18	0	0.00	4	135.00	135.50	-4	277	-1.44%
2024/01/17	0	0.00	5	137.70	138.00	-5	276	-1.81%
2024/01/16	0	0.00	1	138.50	138.50	-1	273	-0.37%
2024/01/15	0	0.00	15	137.17	137.50	-15	271	-5.53%
2024/01/12	0	0.00	1	136.50	136.50	-1	270	-0.37%
2024/01/11	2	136.00	4	136.50	136.00	-2	269	-0.74%
2024/01/10	4	136.88	13	135.54	136.00	-9	268	-3.35%
2024/01/09	1.2	134.58	4	135.00	135.00	-2.8	267	-1.05%
2024/01/08	1.1	136.55	2	137.00	136.00	-0.9	268	-0.33%
2024/01/02	16	139.31	0	0.00	140.00	16	278	5.74%
2023/12/29	2	138.00	0	0.00	140.50	2	282	0.71%
2023/12/28	0.1	139.50	0	0.00	139.00	0.1	289	0.03%
2023/12/26	1.2	139.87	0	0.00	141.00	1.2	310	0.37%
2023/12/25	1	138.50	0	0.00	140.50	1	317	0.32%
2023/12/21	0	0.00	1	139.00	137.50	-1	315	-0.32%
2023/12/19	1	141.00	0	0.00	139.00	1	312	0.32%
2023/12/01	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/27	1	130.50	1	131.00	130.00	0	290	0.00%
2023/11/17	0	0.00	0	130.00	128.50	0	290	0.00%
2023/11/16	0	0.00	0	129.00	129.00	0	291	-0.01%
2023/11/14	0	129.00	0	0.00	129.50	0	300	0.00%
2023/11/13	0	130.75	0	0.00	129.00	0	307	0.01%
2023/11/01	1	121.00	0	0.00	121.50	1	347	0.29%
2023/10/25	1	128.50	0	0.00	128.00	1	358	0.28%
2023/10/20	1	126.00	0	0.00	126.50	1	360	0.28%
2023/10/17	1	127.00	0	0.00	126.00	1	361	0.28%
2023/10/11	0	0.00	0.1	125.00	123.50	-0.1	362	-0.01%
2023/10/02	0.1	131.00	0	0.00	137.00	0.1	340	0.02%
2023/09/20	0.1	127.00	0	0.00	127.00	0.1	314	0.02%
2023/09/18	0	0.00	3	124.50	123.50	-3	311	-0.96%
2023/09/14	1	122.50	0	0.00	122.50	1	308	0.32%
2023/08/18	1	124.50	1	123.00	123.00	0	270	0.00%
2023/08/17	0	0.00	5	125.60	126.50	-5	262	-1.90%
2023/08/16	0	0.00	12	127.33	128.00	-12	256	-4.68%
2023/08/15	0	0.00	14	126.07	126.50	-14	254	-5.51%
2023/08/14	0	0.00	6	122.00	123.00	-6	238	-2.51%
2023/08/11	1	120.00	0	0.00	120.00	1	222	0.45%
2023/08/09	0	0.00	9	121.61	118.50	-9	212	-4.23%
2023/08/08	0	0.00	1	119.50	119.50	-1	202	-0.49%
2023/08/07	10	115.30	0	0.00	115.50	10	189	5.28%
2023/08/04	0	0.00	16	109.00	116.50	-16	187	-8.54%
2023/08/01	0	0.00	5	110.90	112.00	-5	174	-2.87%
2023/07/26	0	0.00	2	105.00	105.00	-2	151	-1.32%
2023/07/17	0	0.00	3	108.67	108.00	-3	148	-2.03%
2023/07/13	0	0.00	2	108.50	108.00	-2	141	-1.42%
2023/07/07	0	0.00	1	102.50	101.50	-1	131	-0.76%
2023/07/03	1	102.50	0	0.00	102.50	1	136	0.73%
2023/06/28	2	106.50	0	0.00	106.50	2	136	1.47%
2023/06/27	2	105.75	1	106.50	106.00	1	132	0.75%
2023/06/26	0	0.00	0.2	108.00	107.00	-0.2	130	-0.14%
2023/06/19	0	0.00	0.1	110.00	109.00	-0.1	133	-0.09%
2023/06/14	1	110.50	0	0.00	110.00	1	133	0.75%
2023/06/12	0	0.00	1	110.00	110.50	-1	134	-0.74%
2023/06/07	0	0.00	1	106.50	106.50	-1	135	-0.74%
2023/05/29	0	0.00	0.2	107.50	107.00	-0.2	158	-0.13%
2023/05/11	0	0.00	0.1	101.00	101.00	-0.1	182	-0.05%
2023/04/25	0.3	98.49	0	0.00	97.80	0.3	210	0.14%
2023/04/20	1.3	101.23	0	0.00	101.00	1.3	208	0.62%
2023/04/12	0	0.00	2	103.25	104.00	-2	209	-0.95%
2023/04/11	1	102.00	0	0.00	102.00	1	207	0.48%
2023/03/31	0	0.00	2	104.00	104.00	-2	197	-1.01%
2023/03/21	1	99.00	0	0.00	99.00	1	191	0.52%
2023/03/10	3	101.50	1	102.50	101.00	2	201	0.99%
2023/03/09	1	103.00	0	0.00	102.50	1	199	0.50%
2023/03/06	1	104.50	0	0.00	103.50	1	192	0.52%
2023/02/22	2	98.10	2	99.80	99.50	0	164	0.00%
2023/02/13	0	0.00	1	97.00	96.90	-1	148	-0.67%
2023/02/10	0	0.00	1	97.50	94.20	-1	142	-0.70%
2023/02/09	0	0.00	1	98.00	98.20	-1	136	-0.73%
2023/02/08	0	0.00	1	96.20	96.40	-1	131	-0.76%
2023/02/06	0	93.20	0	0.00	93.50	0	121	0.02%
2023/01/30	0	0.00	2	88.85	88.90	-2	105	-1.90%
2023/01/17	2	90.30	0	0.00	90.30	2	103	1.94%
2022/12/19	1	91.80	0	0.00	92.50	1	93	1.07%
2022/12/12	1	93.40	0	0.00	93.00	1	90	1.11%
2022/12/09	0	0.00	2	92.50	93.10	-2	86	-2.31%
2022/11/18	2	83.20	0	0.00	82.90	2	110	1.81%
2022/11/17	0	0.00	1	82.10	82.60	-1	110	-0.90%
2022/11/16	1	81.40	0	0.00	81.40	1	110	0.90%
2022/11/15	1	81.20	1.3	81.75	81.50	-0.3	110	-0.29%
2022/11/14	0	0.00	0.7	82.13	81.70	-0.7	108	-0.63%
2022/11/11	1	81.90	0.3	82.84	82.00	0.8	108	0.69%
2022/11/10	0	0.00	0	83.00	82.30	0	106	-0.04%
2022/11/09	0	0.00	0.7	83.11	83.10	-0.7	106	-0.67%
2022/11/08	1	82.50	0	0.00	82.50	1	105	0.95%
2022/10/26	0	0.00	0.1	81.00	80.30	-0.1	103	-0.14%
2022/10/25	0	0.00	0.9	80.64	80.30	-0.9	103	-0.83%
2022/10/24	1	80.60	1	81.60	80.70	0	102	0.00%
2022/10/21	1	80.80	0	0.00	80.90	1	102	0.97%
2022/10/12	1	82.70	0	0.00	82.70	1	97	1.03%
2022/08/30	1	93.80	0	0.00	91.70	1	56	1.78%
2022/05/19	0	0.00	1	163.50	164.00	-1	41	-2.38%
2022/04/06	0	0.00	0.1	170.00	168.50	-0.1	92	-0.07%
2022/03/02	0	0.00	1	172.00	172.50	-1	87	-1.14%
2022/02/24	2	172.75	0	0.00	172.00	2	84	2.37%
2022/01/05	0	0.00	1	172.00	171.00	-1	55	-1.80%
2021/11/12	0	0.00	1	157.00	158.00	-1	36	-2.74%
2021/11/11	1	155.50	0	0.00	157.00	1	37	2.66%
2021/08/05	0	0.00	1	152.00	151.50	-1	70	-1.42%
2021/07/16	0	0.00	5	140.50	141.00	-5	49	-10.14%
2021/07/01	3	134.50	0	0.00	134.50	3	49	6.08%
2021/06/28	0	0.00	1	135.50	135.00	-1	48	-2.08%
2021/06/25	0	0.00	9	144.00	144.00	-9	46	-19.35%
2021/06/24	0	0.00	2	144.00	143.00	-2	43	-4.62%
2021/06/23	2	142.00	0	0.00	142.50	2	41	4.81%
2021/05/28	0	132.50	0	0.00	132.00	0	36	0.03%
2021/05/12	0	134.00	0	0.00	133.00	0	39	0.03%
2021/05/07	1	141.00	0	0.00	140.50	1	37	2.67%
2021/03/30	1	142.00	0	0.00	142.50	1	29	3.44%
2021/03/16	0	139.00	0	0.00	140.50	0	30	0.05%
2021/03/10	1	140.00	0	0.00	140.00	1	31	3.18%
2021/01/12	0	0.00	1	141.00	139.50	-1	34	-2.90%
2020/12/31	1	139.00	0	0.00	139.50	1	34	2.93%
2020/12/09	0	0.00	1	139.00	140.00	-1	33	-2.98%
2020/11/23	1	139.50	0	0.00	138.50	1	29	3.40%
2020/11/18	0	0.00	1	139.00	140.00	-1	30	-3.28%
2020/10/19	1	134.00	0	0.00	134.00	1	41	2.42%
2020/10/06	1	138.00	0	0.00	138.50	1	43	2.32%
2020/08/11	0	0.00	1	143.50	142.50	-1	68	-1.46%
2020/08/06	1	145.50	0	0.00	145.00	1	70	1.43%
2020/07/16	1	141.50	0	0.00	141.50	1	75	1.32%
2020/07/02	0	0.00	1	143.50	144.50	-1	74	-1.34%
2020/06/29	11	144.82	0	0.00	144.00	11	73	15.07%
2020/06/24	0	0.00	12	154.08	155.50	-12	69	-17.36%
2020/05/27	0	0.00	1	152.50	152.00	-1	77	-1.29%
2020/05/22	1	154.00	0	0.00	152.00	1	88	1.14%
2020/05/18	0	0.00	0	147.00	144.00	0	84	-0.02%
2020/05/05	0	0.00	1	152.00	151.00	-1	82	-1.22%
2020/04/27	0	0.00	2	142.25	142.50	-2	84	-2.38%
2020/04/22	1	138.00	0	0.00	139.00	1	84	1.19%
2020/04/21	1	139.50	0	0.00	137.50	1	84	1.18%
2020/04/17	1	142.50	0	0.00	141.00	1	83	1.20%
2020/04/07	0	0.00	2	134.75	135.00	-2	89	-2.24%
2020/03/26	1	132.50	0	0.00	133.00	1	90	1.11%
2020/03/25	1	135.50	0	0.00	133.00	1	90	1.11%
2020/03/17	0	0.00	0.1	140.00	138.50	-0.1	119	-0.06%
2020/03/13	1	138.50	0	0.00	146.50	1	123	0.81%
2020/02/27	1	155.50	0	0.00	152.50	1	110	0.90%
2019/12/26	1	169.00	0	0.00	168.00	1	87	1.14%
2019/12/13	4	170.50	4	170.38	169.50	0	77	0.00%
2019/12/12	0	0.00	1	168.50	167.50	-1	65	-1.53%
2019/08/12	1	144.00	0	0.00	143.50	1	62	1.60%
2019/08/02	1	146.00	0	0.00	147.00	1	63	1.56%
2019/07/10	2	155.50	0	0.00	155.50	2	67	2.98%
2019/07/05	0	0.00	2	164.00	163.50	-2	65	-3.05%
2019/07/03	2	160.00	0	0.00	161.00	2	66	2.99%
2019/06/26	5	161.20	0	0.00	161.00	5	73	6.82%
2019/06/24	1	162.50	0	0.00	163.00	1	71	1.41%
2019/06/21	0	0.00	4	175.75	175.00	-4	65	-6.08%
2019/06/20	0	0.00	4	174.50	175.00	-4	59	-6.77%
2019/06/18	0	0.00	4	173.00	173.00	-4	56	-7.05%
2019/04/17	0	0.00	1	171.00	171.50	-1	89	-1.12%
2019/04/12	0	0.00	1	173.00	172.00	-1	88	-1.13%
2019/04/08	1	178.00	0	0.00	175.00	1	85	1.17%
2018/12/17	3	146.50	0	0.00	147.00	3	36	8.18%
2018/12/06	0	0.00	2	152.00	152.00	-2	37	-5.35%
2018/11/29	1	153.00	0	0.00	152.00	1	37	2.65%
2018/11/14	1	153.00	0	0.00	151.00	1	42	2.35%
2018/11/09	1	150.50	0	0.00	151.00	1	45	2.22%
2018/11/08	0	0.00	2	152.75	153.00	-2	45	-4.35%
2018/10/31	1	147.00	0	0.00	147.00	1	55	1.80%
2018/10/29	1	142.00	0	0.00	140.50	1	59	1.69%
2018/10/26	2	145.75	0	0.00	144.00	2	61	3.28%
2018/10/17	1	160.50	0	0.00	158.00	1	96	1.04%
2018/10/11	0	0.00	3	150.00	145.00	-3	103	-2.90%
2018/07/26	0	0.00	1	193.50	194.00	-1	164	-0.61%
2018/07/09	0	0.00	3	176.00	176.00	-3	221	-1.35%
2018/07/03	0	0.00	2	178.50	176.50	-2	252	-0.79%
2018/07/02	0	0.00	4	176.75	177.00	-4	252	-1.58%
2018/06/28	1	173.00	0	0.00	172.00	1	257	0.39%
2018/06/25	1	183.00	0	0.00	183.50	1	261	0.38%
2018/06/20	1	181.50	0	0.00	182.50	1	259	0.39%
2018/06/19	3	183.33	0	0.00	181.50	3	257	1.16%
2018/06/15	3	183.50	0	0.00	184.00	3	256	1.17%
2018/06/12	1	185.50	0	0.00	186.00	1	255	0.39%
2018/05/31	0	0.00	1	183.00	182.50	-1	251	-0.40%
2018/05/29	1	183.00	0	0.00	181.00	1	253	0.39%
2018/05/11	0	0.00	4	181.75	183.00	-4	269	-1.49%
2018/05/04	2	197.50	0	0.00	196.00	2	235	0.85%
2018/05/02	0	0.00	2	203.50	202.00	-2	232	-0.86%
2018/04/30	3	206.50	1	203.50	203.00	2	232	0.86%
2018/04/26	0	0.00	25	195.38	194.50	-25	233	-10.71%
2018/04/25	0	0.00	2	195.50	201.00	-2	236	-0.85%
2018/04/24	0	0.00	2	198.50	198.50	-2	236	-0.85%
2018/04/23	0	0.00	4	205.75	205.00	-4	233	-1.71%
2018/04/20	0	0.00	2	211.00	209.00	-2	233	-0.86%
2018/04/19	1	206.50	2	204.25	209.50	-1	228	-0.44%
2018/04/17	2	207.75	3	207.00	205.00	-1	215	-0.46%
2018/04/16	2	215.75	4	213.88	215.50	-2	208	-0.96%
2018/04/13	4	210.00	0	0.00	211.00	4	198	2.01%
2018/04/12	1	205.00	2	202.75	202.00	-1	191	-0.52%
2018/04/11	6	200.67	2	204.50	199.50	4	187	2.13%
2018/04/10	4	192.00	0	0.00	190.00	4	175	2.27%
2018/04/09	3	183.83	0	0.00	183.50	3	172	1.74%
2018/04/02	0	0.00	1	186.50	187.00	-1	186	-0.54%
2018/03/31	1	190.00	0	0.00	188.00	1	220	0.45%
2018/03/30	0	0.00	1	181.00	185.50	-1	217	-0.46%
2018/03/28	1	180.00	0	0.00	180.50	1	216	0.46%
2018/03/21	0	0.00	2	180.75	180.00	-2	214	-0.93%
2018/03/16	0	0.00	1	180.00	180.50	-1	217	-0.46%
2018/03/14	1	182.50	0	0.00	179.00	1	217	0.46%
2018/03/07	1	181.00	0	0.00	180.00	1	210	0.48%
2018/03/01	0	0.00	1	184.00	183.50	-1	204	-0.49%
2018/02/27	1	183.50	0	0.00	183.50	1	204	0.49%
2018/02/26	0	0.00	1	184.50	184.50	-1	202	-0.49%
2018/02/23	1	184.50	0	0.00	190.00	1	197	0.51%
2018/02/05	0	0.00	1	170.00	170.00	-1	176	-0.57%
2018/01/29	0	0.00	1	177.00	173.50	-1	171	-0.58%
2018/01/25	0	0.00	1	176.00	175.00	-1	170	-0.59%
2018/01/23	0	0.00	1	178.00	177.00	-1	165	-0.60%
2018/01/22	1	176.00	1	178.50	180.00	0	162	0.00%
2018/01/19	1	181.00	0	0.00	181.00	1	157	0.64%
2018/01/17	1	167.00	1	166.50	166.50	0	147	0.00%
2018/01/16	2	171.00	1	171.50	170.00	1	144	0.69%
2018/01/15	1	173.00	0	0.00	173.00	1	140	0.71%
2018/01/10	4	172.00	1	170.50	170.50	3	135	2.22%
2018/01/09	2	175.00	0	0.00	175.50	2	132	1.51%
2018/01/05	1	179.50	0	0.00	176.50	1	125	0.80%
2018/01/03	2	178.50	0	0.00	179.00	2	114	1.74%
2018/01/02	2	179.00	1	179.50	179.00	1	110	0.91%