慧智 (6615)-元大-員林券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
48.90
漲跌
▼0.60
漲幅
-1.21%
成交量
202張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.05	1	49.00	48.90	0	76	0.00%
2024/05/02	1	46.10	1	45.65	49.50	0	74	0.00%
2024/04/30	1	44.85	2	46.13	45.00	-1	66	-1.51%
2024/04/29	2	45.75	2	47.33	45.40	0	66	0.00%
2024/04/26	2	48.78	1	48.50	48.30	1	66	1.51%
2024/04/25	1	42.40	0	0.00	48.40	1	59	1.67%
2024/04/23	0	0.00	2	47.10	48.20	-2	49	-4.07%
2024/04/18	1	40.70	1	40.95	40.65	0	36	0.00%
2024/04/15	0	0.00	2	40.50	40.50	-2	36	-5.44%
2024/04/08	1	41.15	0	0.00	41.05	1	35	2.80%
2024/04/02	1	40.80	0	0.00	41.20	1	35	2.84%
2024/03/28	0	0.00	1	41.20	40.70	-1	34	-2.87%
2024/03/27	1	41.15	1	41.00	41.20	0	34	0.00%
2024/03/25	2	41.08	0	0.00	41.45	2	35	5.71%
2024/03/19	0	0.00	1	41.95	41.40	-1	34	-2.86%
2024/03/18	0	0.00	1	41.10	41.20	-1	35	-2.82%
2024/03/14	1	40.65	0	0.00	40.90	1	35	2.84%
2024/03/06	0	0.00	2	42.18	42.65	-2	34	-5.75%
2024/03/05	1	42.05	0	0.00	42.00	1	34	2.86%
2024/02/29	2	42.53	11	42.05	41.70	-9	34	-26.06%
2024/02/27	1	42.65	0	0.00	42.65	1	33	3.00%
2024/02/26	0	0.00	1	42.85	43.00	-1	33	-2.99%
2024/02/22	1	42.20	0	0.00	42.20	1	33	2.96%
2024/02/19	1	44.70	2	45.08	44.70	-1	31	-3.17%
2024/02/15	2	46.08	1	49.15	45.90	1	30	3.26%
2024/02/05	1	45.95	1	45.75	48.00	0	28	0.00%
2024/02/02	1	44.80	0	0.00	45.35	1	26	3.78%
2024/01/31	0	0.00	2	45.23	45.45	-2	26	-7.50%
2024/01/30	1	44.95	0	0.00	45.45	1	26	3.76%
2024/01/19	0	0.00	0.1	43.73	44.70	-0.1	20	-0.48%
2024/01/18	0.1	42.75	0	0.00	43.70	0.1	19	0.50%
2024/01/16	0	0.00	1	42.15	42.90	-1	17	-5.76%
2024/01/12	0	0.00	1	39.85	39.85	-1	13	-7.34%
2024/01/11	1	39.85	0	0.00	39.85	1	13	7.36%
2023/12/28	0	0.00	2	40.75	40.80	-2	14	-14.05%
2023/12/22	1	40.45	0	0.00	40.85	1	14	7.13%
2023/12/21	0	0.00	1	40.95	40.95	-1	14	-7.14%
2023/12/20	2	40.43	0	0.00	40.25	2	13	14.44%
2023/12/19	0	0.00	1	40.50	40.50	-1	13	-7.30%
2023/12/18	0	0.00	1	39.85	40.60	-1	13	-7.28%
2023/12/13	1	39.60	0	0.00	38.80	1	13	7.47%
2023/12/08	1	39.20	0	0.00	39.20	1	12	7.84%
2023/12/05	0	0.00	2	39.83	39.45	-2	12	-15.71%
2023/12/04	1	40.05	0	0.00	39.90	1	12	8.02%
2023/11/28	0	0.00	1	40.10	39.95	-1	11	-8.40%
2023/11/17	1	38.95	0	0.00	39.00	1	11	8.54%
2023/11/09	1	41.50	1	40.25	40.90	0	10	0.00%
2023/11/06	1	39.25	2	39.75	39.75	-1	12	-8.20%
2023/11/02	1	38.55	0	0.00	38.55	1	14	6.97%
2023/11/01	1	38.30	1	39.00	38.30	0	17	0.00%
2023/10/30	1	39.30	0	0.00	39.90	1	33	3.00%
2023/10/26	0	0.00	1	38.55	37.80	-1	35	-2.82%
2023/10/23	1	38.90	0	0.00	38.60	1	35	2.84%
2023/10/18	0	0.00	1	38.90	38.05	-1	35	-2.81%
2023/10/16	1	39.20	1	40.20	39.20	0	35	0.00%
2023/10/13	1	38.50	1	39.30	39.00	0	36	0.00%
2023/10/12	0	0.00	1	39.25	38.85	-1	36	-2.73%
2023/09/26	1	39.85	0	0.00	39.75	1	38	2.60%
2023/09/25	1	40.00	0	0.00	40.75	1	38	2.58%
2023/09/21	0	0.00	1	40.15	40.15	-1	38	-2.57%
2023/09/20	1	40.80	0	0.00	41.00	1	39	2.56%
2023/09/18	0	0.00	1	40.70	40.75	-1	39	-2.54%
2023/09/11	1	40.05	0	0.00	40.00	1	41	2.43%
2023/09/08	0	0.00	1	39.90	39.95	-1	41	-2.41%
2023/09/04	1	40.05	0	0.00	40.10	1	42	2.34%
2023/08/31	0	0.00	1	40.25	40.25	-1	45	-2.22%
2023/08/25	1	39.10	1	40.35	40.00	0	46	0.00%
2023/08/21	0	0.00	1	40.75	40.25	-1	48	-2.04%
2023/08/18	1	40.25	0	0.00	40.05	1	50	1.99%
2023/08/14	1	40.20	1	42.35	40.30	0	52	0.00%
2023/08/07	1	45.70	1	46.50	44.35	0	64	0.00%
2023/08/04	1	44.20	1	43.95	45.65	0	72	0.00%
2023/08/02	2	44.90	2	45.73	44.95	0	77	0.00%
2023/08/01	0	0.00	1	45.60	46.85	-1	73	-1.37%
2023/07/26	1	37.65	0	0.00	38.35	1	61	1.62%
2023/07/21	0	0.00	1	38.40	38.40	-1	61	-1.63%
2023/07/19	0	0.00	1	38.25	38.25	-1	61	-1.63%
2023/07/17	1	38.45	0	0.00	38.40	1	60	1.65%
2023/07/14	0	0.00	1	38.40	38.40	-1	59	-1.67%
2023/07/13	1	38.15	0	0.00	38.20	1	59	1.68%
2023/07/11	1	38.40	1	38.85	38.85	0	60	0.00%
2023/07/10	1	38.40	0	0.00	38.85	1	59	1.67%
2023/07/07	0	0.00	1	38.85	38.85	-1	60	-1.67%
2023/06/28	1	39.85	0	0.00	40.65	1	58	1.72%
2023/06/27	0	0.00	1	39.85	39.85	-1	58	-1.72%
2023/06/19	0	0.00	1	41.55	40.30	-1	58	-1.71%
2023/06/14	1	40.40	0	0.00	40.35	1	57	1.74%
2023/06/08	0	0.00	1	41.65	41.65	-1	55	-1.79%
2023/06/06	1	41.15	0	0.00	41.00	1	54	1.83%
2023/06/01	0	0.00	1	42.70	43.10	-1	52	-1.91%
2023/05/31	1	42.85	1	43.45	43.20	0	52	0.00%
2023/05/29	1	43.15	1	43.75	43.70	0	51	0.00%
2023/05/26	1	43.15	0	0.00	43.10	1	50	1.97%
2023/05/25	1	45.45	0	0.00	44.70	1	49	2.00%
2023/05/24	7	44.86	1	44.95	44.80	6	48	12.26%
2023/05/23	0	0.00	2	43.15	43.50	-2	47	-4.19%
2023/05/18	1	42.40	0	0.00	42.45	1	45	2.18%
2023/05/16	1	42.15	0	0.00	42.45	1	44	2.24%
2023/05/11	1	45.60	0	0.00	45.00	1	35	2.78%
2023/05/05	0	0.00	1	38.55	38.80	-1	11	-8.40%
2023/05/02	1	38.15	0	0.00	38.15	1	11	8.72%
2023/04/21	0	0.00	1	38.45	38.45	-1	12	-7.92%
2023/04/20	1	38.30	0	0.00	38.25	1	12	7.92%
2023/04/19	0	0.00	1	38.50	38.50	-1	13	-7.60%
2023/04/18	1	38.15	0	0.00	38.35	1	13	7.67%
2023/04/17	0	0.00	1	38.65	38.40	-1	13	-7.39%
2023/04/14	1	38.15	0	0.00	37.80	1	13	7.49%
2023/03/16	0	0.00	1	37.95	37.95	-1	12	-7.90%
2023/03/13	1	37.75	0	0.00	38.05	1	13	7.60%
2023/03/08	0	0.00	1	38.05	38.05	-1	13	-7.33%
2023/03/06	0	0.00	1	38.20	38.25	-1	13	-7.24%
2023/03/03	1	38.05	0	0.00	38.10	1	13	7.23%
2023/03/02	1	38.05	0	0.00	38.00	1	14	7.07%
2023/02/21	0	0.00	1	38.75	38.40	-1	14	-6.90%
2023/02/20	1	38.00	1	38.45	38.45	0	14	0.00%
2023/02/16	1	37.05	1	37.85	38.10	0	14	0.00%
2023/02/15	1	37.50	0	0.00	37.85	1	14	6.87%
2023/02/13	0	0.00	1	37.50	37.25	-1	14	-6.87%
2023/02/08	1	36.65	0	0.00	36.80	1	14	7.05%
2023/02/07	0	0.00	1	37.05	37.05	-1	14	-7.10%
2023/02/02	1	37.10	0	0.00	37.15	1	13	7.33%
2023/01/30	0	0.00	2	37.63	37.40	-2	13	-14.65%
2023/01/13	2	36.98	0	0.00	37.60	2	13	14.98%
2023/01/12	0	0.00	1	37.70	37.50	-1	12	-7.76%
2023/01/09	1	36.55	0	0.00	36.55	1	12	8.08%
2022/12/27	0	0.00	1	37.95	37.20	-1	11	-8.56%
2022/12/26	0	0.00	1	37.40	37.40	-1	11	-8.77%
2022/12/19	2	38.03	0	0.00	37.70	2	11	17.24%
2022/12/16	0	0.00	2	38.23	38.30	-2	11	-17.65%
2022/12/13	2	36.95	0	0.00	37.30	2	11	17.34%
2022/12/08	0	0.00	1	36.75	36.75	-1	11	-8.75%
2022/12/07	0	0.00	1	36.75	36.80	-1	11	-8.92%
2022/12/05	1	37.00	0	0.00	37.30	1	11	9.00%
2022/12/01	1	37.35	0	0.00	37.00	1	11	8.85%
2022/11/29	0	0.00	1	36.95	36.95	-1	10	-9.19%
2022/11/25	0	0.00	2	37.10	37.05	-2	11	-17.86%
2022/11/24	3	36.73	0	0.00	37.30	3	11	27.07%
2022/11/23	0	0.00	3	36.33	36.60	-3	10	-27.95%
2022/11/21	1	36.85	1	36.85	36.60	0	10	0.00%
2022/11/18	1	36.55	0	0.00	36.55	1	10	9.27%
2022/11/17	1	36.65	0	0.00	36.80	1	10	9.25%
2022/11/16	1	36.70	0	0.00	36.80	1	10	9.48%
2022/11/15	0	0.00	2	37.13	37.15	-2	10	-19.17%
2022/11/14	1	36.65	0	0.00	37.20	1	10	9.77%
2022/11/11	1	37.05	0	0.00	37.00	1	10	9.71%
2022/11/08	0	0.00	2	38.43	38.45	-2	10	-19.87%
2022/11/07	0	0.00	1	37.90	38.00	-1	10	-9.98%
2022/11/04	2	37.55	0	0.00	37.55	2	9	20.24%
2022/11/03	0	0.00	1	38.00	38.00	-1	9	-10.15%
2022/11/02	1	38.90	0	0.00	38.90	1	9	10.36%
2022/11/01	0	0.00	1	37.60	37.90	-1	9	-10.55%
2022/10/27	2	36.65	1	37.85	37.10	1	9	10.22%
2022/10/25	1	38.05	1	38.75	38.00	0	9	0.00%
2022/10/24	1	38.05	0	0.00	38.05	1	9	10.07%
2022/10/06	0	0.00	2	40.40	40.50	-2	10	-19.32%
2022/10/05	2	42.15	0	0.00	41.05	2	10	19.51%
2022/09/27	0	0.00	2	42.45	42.45	-2	10	-19.20%
2022/09/23	1	42.60	0	0.00	42.60	1	10	9.68%
2022/09/22	0	0.00	1	42.55	42.55	-1	10	-9.80%
2022/09/13	1	43.00	0	0.00	43.00	1	9	10.08%
2022/09/12	1	42.70	1	43.25	43.30	0	9	0.00%
2022/09/08	1	42.60	0	0.00	43.00	1	9	10.73%
2022/09/06	0	0.00	1	43.90	43.80	-1	9	-10.95%
2022/08/31	1	44.05	0	0.00	44.20	1	9	10.75%
2022/08/30	0	0.00	1	44.10	43.70	-1	9	-10.83%
2022/08/29	1	43.55	1	44.50	42.50	0	9	0.00%
2022/08/25	1	45.00	0	0.00	45.00	1	8	11.24%
2022/08/24	0	0.00	1	45.35	45.35	-1	8	-11.24%
2022/08/12	1	44.15	0	0.00	44.75	1	8	12.22%
2022/08/04	0	0.00	1	45.45	45.20	-1	9	-10.35%
2022/07/28	0	0.00	1	45.90	45.90	-1	9	-10.27%
2022/07/27	1	45.95	0	0.00	45.90	1	9	10.03%
2022/07/22	0	0.00	1	46.05	46.05	-1	10	-9.17%
2022/07/21	1	45.75	1	45.60	46.00	0	11	0.00%
2022/07/20	1	45.30	0	0.00	45.60	1	11	8.76%
2022/07/19	1	45.25	0	0.00	45.25	1	11	8.94%
2022/07/05	0	0.00	1	44.60	44.80	-1	12	-8.11%
2022/07/04	1	45.10	0	0.00	44.20	1	12	8.00%
2022/07/01	0	0.00	1	45.85	45.05	-1	12	-8.06%
2022/06/27	1	44.95	0	0.00	44.65	1	11	8.36%
2022/06/22	0	0.00	1	45.70	45.00	-1	12	-8.26%
2022/06/21	1	45.30	0	0.00	46.10	1	12	8.29%
2022/06/17	0	0.00	1	45.85	45.85	-1	11	-8.35%
2022/06/16	1	45.35	1	45.95	45.10	0	11	0.00%
2022/06/13	0	0.00	1	46.00	46.00	-1	12	-8.17%
2022/06/10	1	46.75	0	0.00	46.70	1	12	8.17%
2022/06/07	1	46.95	2	46.88	46.70	-1	12	-8.11%
2022/06/06	2	46.15	0	0.00	46.15	2	12	16.60%
2022/06/02	0	0.00	1	47.00	47.40	-1	12	-8.10%
2022/05/20	1	44.10	0	0.00	44.05	1	12	7.86%
2022/05/12	0	0.00	2	43.80	43.30	-2	12	-16.33%
2022/05/11	1	46.05	0	0.00	44.70	1	11	8.63%
2022/05/10	1	46.15	1	46.55	46.15	0	11	0.00%
2022/05/09	1	46.15	0	0.00	46.70	1	11	9.00%
2022/05/06	0	0.00	1	46.50	47.10	-1	11	-9.02%
2022/05/03	1	46.65	2	46.65	46.65	-1	11	-9.08%
2022/04/29	1	46.00	0	0.00	46.00	1	11	9.08%
2022/04/28	1	45.85	1	46.15	46.00	0	10	0.00%
2022/04/27	0	0.00	1	46.95	45.50	-1	11	-9.08%
2022/04/26	2	47.30	0	0.00	46.85	2	11	17.67%
2022/04/25	0	0.00	1	48.00	47.20	-1	11	-8.84%
2022/04/22	0	0.00	1	48.40	48.00	-1	11	-8.71%
2022/04/15	1	47.10	0	0.00	47.10	1	11	8.79%
2022/04/08	1	47.25	0	0.00	47.25	1	11	8.61%
2022/04/07	0	0.00	2	47.03	47.15	-2	11	-17.42%
2022/04/06	2	47.48	1	47.95	47.00	1	11	8.72%
2022/03/31	0	0.00	1	46.85	46.85	-1	11	-8.58%
2022/03/25	1	47.70	1	47.70	46.95	0	14	0.00%
2022/03/24	1	46.90	0	0.00	46.75	1	14	6.76%
2022/03/23	0	0.00	1	47.15	47.15	-1	14	-6.73%
2022/03/18	0	0.00	1	46.85	46.85	-1	16	-6.01%
2022/03/17	3	46.20	1	47.05	47.00	2	16	11.78%
2022/03/09	0	0.00	1	47.00	46.60	-1	17	-5.81%
2022/03/04	2	47.38	0	0.00	47.20	2	17	11.65%
2022/03/02	0	0.00	1	48.15	48.15	-1	17	-5.80%
2022/02/25	1	46.55	1	47.00	46.80	0	17	0.00%
2022/02/22	1	47.70	2	47.70	47.70	-1	16	-5.92%
2022/02/21	1	47.75	0	0.00	47.75	1	16	6.04%
2022/02/18	1	48.20	0	0.00	48.20	1	16	6.00%
2022/02/15	0	0.00	1	48.15	48.15	-1	16	-5.92%
2022/02/08	1	48.70	1	48.70	48.55	0	17	0.00%
2022/02/07	1	47.30	1	47.95	47.90	0	17	0.00%
2022/01/26	1	48.35	1	48.35	48.35	0	17	0.00%
2022/01/18	1	49.05	2	48.53	48.20	-1	17	-5.69%
2022/01/17	1	47.65	0	0.00	47.95	1	17	5.67%
2022/01/13	1	49.30	0	0.00	49.30	1	16	6.11%
2022/01/12	1	49.00	0	0.00	49.00	1	16	6.16%
2022/01/04	2	48.98	0	0.00	48.40	2	15	13.00%
2021/12/30	2	49.00	1	49.00	49.00	1	15	6.56%
2021/12/28	1	48.90	5	49.27	49.90	-4	14	-27.30%
2021/12/24	0	0.00	1	48.75	48.75	-1	14	-7.08%
2021/12/23	3	48.57	0	0.00	48.20	3	14	21.38%
2021/12/22	1	48.60	0	0.00	48.35	1	14	7.13%
2021/12/20	1	49.10	8	49.06	49.10	-7	13	-52.50%
2021/12/17	2	49.15	0	0.00	49.60	2	12	15.63%
2021/12/16	5	48.40	1	49.20	49.00	4	11	33.61%
2021/12/13	0	0.00	7	47.82	48.30	-7	10	-67.53%
2021/12/10	2	48.08	4	48.25	48.85	-2	10	-19.74%
2021/12/09	2	48.20	0	0.00	49.00	2	9	20.17%
2021/12/08	4	46.80	1	46.55	46.90	3	8	33.46%
2021/11/25	0	0.00	2	46.03	46.10	-2	8	-24.44%
2021/11/19	1	47.45	1	47.45	46.10	0	8	0.00%
2021/11/18	1	45.20	0	0.00	46.10	1	8	11.79%
2021/11/17	0	0.00	1	46.15	46.10	-1	8	-11.70%
2021/11/12	0	0.00	1	45.60	45.60	-1	8	-11.17%
2021/11/11	1	45.60	0	0.00	45.60	1	8	11.28%
2021/10/28	1	45.45	0	0.00	45.35	1	8	11.54%
2021/10/15	0	0.00	1	46.00	46.00	-1	9	-10.85%
2021/09/24	1	46.60	0	0.00	46.60	1	13	7.26%
2021/09/17	0	0.00	1	46.95	46.95	-1	15	-6.58%
2021/09/03	1	47.15	0	0.00	47.15	1	25	3.88%
2021/09/02	0	0.00	1	48.35	47.30	-1	25	-3.87%
2021/08/31	1	47.60	1	48.95	48.80	0	25	0.00%
2021/08/30	1	48.05	0	0.00	49.00	1	25	3.90%
2021/08/19	0	0.00	1	48.20	48.00	-1	25	-3.88%
2021/08/17	1	48.55	0	0.00	48.50	1	25	3.92%
2021/08/12	0	0.00	1	49.10	49.10	-1	26	-3.82%
2021/08/11	1	48.10	0	0.00	49.60	1	26	3.81%
2021/08/09	0	0.00	1	49.35	49.10	-1	27	-3.69%
2021/08/03	1	48.55	0	0.00	48.55	1	28	3.50%
2021/06/29	1	48.00	1	48.50	48.05	0	49	0.00%
2021/06/25	2	49.70	0	0.00	49.65	2	48	4.08%
2021/06/22	0	0.00	1	49.65	49.80	-1	50	-2.00%
2021/06/21	1	50.00	0	0.00	49.05	1	50	2.00%
2021/06/15	0	0.00	1	53.00	55.10	-1	48	-2.08%
2021/06/11	1	51.50	1	49.60	51.80	0	43	0.00%
2021/06/02	1	47.10	0	0.00	47.50	1	43	2.32%
2021/05/28	1	46.75	1	47.00	46.75	0	43	0.00%
2021/05/26	1	45.25	1	46.70	46.75	0	43	0.00%
2021/05/25	1	47.80	1	47.80	46.40	0	43	0.00%
2021/05/18	1	46.05	0	0.00	48.80	1	44	2.23%
2021/05/17	0	0.00	2	45.98	45.60	-2	44	-4.46%
2021/05/14	2	48.28	1	48.95	47.60	1	44	2.25%
2021/05/13	1	47.45	0	0.00	47.45	1	44	2.25%
2021/05/12	3	47.90	1	47.85	47.10	2	44	4.48%
2021/05/06	1	50.50	2	49.93	50.40	-1	43	-2.31%
2021/05/05	2	49.65	0	0.00	49.60	2	42	4.66%
2021/05/04	1	50.40	0	0.00	49.60	1	42	2.34%
2021/05/03	0	0.00	1	52.50	52.00	-1	42	-2.37%
2021/04/29	0	0.00	1	53.00	53.00	-1	42	-2.38%
2021/04/28	2	52.30	1	52.90	52.80	1	42	2.38%
2021/04/27	1	52.60	1	53.50	53.00	0	41	0.00%
2021/04/26	1	52.30	0	0.00	52.30	1	41	2.42%
2021/04/23	0	0.00	1	52.90	53.00	-1	40	-2.45%
2021/04/22	1	51.70	3	53.70	53.00	-2	40	-4.98%
2021/04/16	1	54.90	0	0.00	55.00	1	36	2.71%
2021/04/14	0	0.00	1	56.50	54.40	-1	35	-2.79%
2021/04/13	1	58.00	2	59.45	58.00	-1	32	-3.10%
2021/04/12	1	52.70	1	54.10	54.10	0	24	0.00%
2021/04/06	2	48.90	0	0.00	48.85	2	20	9.88%
2021/03/18	1	50.00	0	0.00	49.80	1	15	6.34%
2021/03/12	3	50.30	0	0.00	50.20	3	15	19.93%
2021/02/24	0	0.00	1	51.40	51.10	-1	13	-7.63%
2021/02/19	1	50.20	0	0.00	50.40	1	11	8.40%
2021/02/02	1	49.05	0	0.00	49.20	1	10	9.49%
2020/08/14	0	0.00	1	59.90	59.70	-1	44	-2.23%
2020/08/12	1	60.00	0	0.00	61.50	1	44	2.26%
2020/07/20	0	0.00	1	63.30	63.30	-1	41	-2.41%
2020/07/17	1	63.20	0	0.00	64.30	1	41	2.41%
2020/07/07	0	0.00	1	67.10	66.30	-1	39	-2.50%
2020/06/29	1	67.30	0	0.00	67.50	1	39	2.56%
2020/06/24	0	0.00	1	69.10	67.50	-1	39	-2.56%
2020/06/23	1	69.20	0	0.00	69.10	1	39	2.55%
2020/06/22	0	0.00	1	68.60	68.00	-1	38	-2.58%
2020/06/19	1	67.70	1	69.90	68.00	0	39	0.00%
2020/06/18	1	68.30	0	0.00	69.50	1	39	2.56%
2020/06/16	0	0.00	1	68.40	68.40	-1	38	-2.59%
2020/06/15	1	65.90	0	0.00	68.50	1	40	2.46%
2020/06/10	0	0.00	1	67.90	68.00	-1	41	-2.44%
2020/06/09	1	67.90	0	0.00	67.90	1	42	2.33%
2020/06/08	0	0.00	1	68.90	68.30	-1	43	-2.30%
2020/06/03	1	68.70	0	0.00	69.50	1	43	2.30%
2020/06/02	0	0.00	1	69.20	69.20	-1	43	-2.31%
2020/06/01	1	70.20	1	71.40	68.70	0	42	0.00%
2020/05/29	1	70.10	1	71.50	70.80	0	42	0.00%
2020/05/28	1	68.20	1	71.50	70.00	0	42	0.00%
2020/05/27	1	73.60	1	74.80	70.00	0	41	0.00%
2020/05/26	1	73.50	0	0.00	73.60	1	39	2.56%
2020/05/25	0	0.00	1	72.50	73.10	-1	33	-3.00%
2020/05/22	1	62.80	1	63.40	66.50	0	28	0.00%
2020/05/07	1	63.30	0	0.00	63.20	1	26	3.84%
2020/05/06	0	0.00	1	63.40	63.00	-1	25	-3.87%
2020/05/04	0	0.00	1	61.80	62.20	-1	26	-3.81%
2020/04/29	1	61.20	0	0.00	61.60	1	26	3.81%
2020/04/28	1	61.60	0	0.00	61.60	1	26	3.75%
2020/04/27	0	0.00	1	60.90	60.90	-1	28	-3.53%
2020/04/21	1	60.10	0	0.00	60.10	1	29	3.37%
2020/04/09	0	0.00	1	58.50	57.70	-1	36	-2.75%
2020/04/07	1	56.10	1	55.00	56.00	0	37	0.00%
2020/03/27	1	53.20	1	53.50	53.00	0	40	0.00%
2020/03/26	1	52.60	0	0.00	52.80	1	40	2.45%
2020/03/23	0	0.00	1	49.90	48.60	-1	41	-2.44%
2020/03/20	1	51.20	1	51.50	51.20	0	41	0.00%
2020/03/19	1	50.00	0	0.00	49.95	1	41	2.42%
2020/03/18	0	0.00	1	55.60	55.50	-1	39	-2.55%
2020/03/16	1	58.70	2	60.00	58.70	-1	38	-2.58%
2020/03/13	2	57.90	0	0.00	58.70	2	38	5.15%
2020/03/12	0	0.00	1	64.00	63.30	-1	37	-2.64%
2020/02/25	1	66.80	0	0.00	66.80	1	53	1.88%
2020/02/19	0	0.00	1	67.90	68.40	-1	54	-1.83%
2020/02/12	0	0.00	1	65.80	65.00	-1	55	-1.79%
2020/02/11	1	63.90	0	0.00	64.00	1	56	1.78%
2020/02/05	1	65.10	0	0.00	65.00	1	60	1.66%
2020/01/31	0	0.00	1	62.60	65.60	-1	62	-1.61%
2020/01/30	1	62.10	0	0.00	62.10	1	63	1.58%
2020/01/20	0	0.00	1	68.90	68.00	-1	61	-1.62%
2020/01/16	1	69.10	1	69.60	69.10	0	61	0.00%
2020/01/15	1	68.60	0	0.00	68.60	1	62	1.60%
2020/01/13	0	0.00	1	66.90	69.20	-1	62	-1.59%
2020/01/10	1	65.00	0	0.00	66.50	1	63	1.57%
2020/01/06	0	0.00	1	68.60	68.00	-1	64	-1.54%
2020/01/02	1	69.40	0	0.00	69.60	1	64	1.54%
2019/12/26	0	0.00	1	72.80	71.20	-1	64	-1.56%
2019/12/24	1	72.50	0	0.00	72.50	1	61	1.62%
2019/12/19	0	0.00	1	72.90	73.00	-1	62	-1.61%
2019/12/18	1	73.00	0	0.00	73.30	1	62	1.59%
2019/12/17	0	0.00	1	73.90	73.30	-1	63	-1.56%
2019/12/02	1	74.10	0	0.00	74.60	1	62	1.59%
2019/11/29	0	0.00	1	77.80	77.10	-1	61	-1.64%
2019/11/27	1	77.10	1	79.50	77.00	0	62	0.00%
2019/11/26	1	78.90	1	79.60	78.80	0	60	0.00%
2019/11/25	1	79.00	1	80.00	79.00	0	59	0.00%
2019/11/22	1	79.30	1	79.90	80.50	0	58	0.00%
2019/11/21	1	79.20	1	79.80	78.90	0	57	0.00%
2019/11/14	1	81.10	0	0.00	81.50	1	56	1.76%
2019/11/13	0	0.00	1	81.00	81.90	-1	56	-1.76%
2019/11/12	1	80.00	0	0.00	80.60	1	56	1.77%
2019/11/11	0	0.00	1	80.40	80.50	-1	61	-1.63%
2019/11/08	1	79.70	0	0.00	80.20	1	62	1.60%
2019/11/07	0	0.00	1	80.30	80.50	-1	62	-1.61%
2019/11/06	1	79.10	1	80.30	79.70	0	62	0.00%
2019/11/01	1	81.30	0	0.00	82.30	1	61	1.62%
2019/10/31	0	0.00	1	82.00	81.90	-1	61	-1.63%
2019/10/30	1	81.20	0	0.00	81.60	1	61	1.63%
2019/10/29	0	0.00	1	81.70	81.70	-1	61	-1.64%
2019/10/25	1	79.80	0	0.00	79.70	1	61	1.63%
2019/10/24	0	0.00	1	80.00	80.00	-1	62	-1.61%
2019/10/23	1	79.90	1	80.60	80.10	0	64	0.00%
2019/10/21	1	80.00	1	80.80	80.40	0	65	0.00%
2019/10/18	1	79.90	1	80.50	80.40	0	65	0.00%
2019/10/17	1	79.70	0	0.00	80.50	1	66	1.50%
2019/10/09	0	0.00	1	85.00	84.90	-1	77	-1.29%
2019/10/08	1	84.10	0	0.00	84.50	1	80	1.25%
2019/09/23	0	0.00	1	87.60	88.00	-1	90	-1.10%
2019/09/20	1	88.10	0	0.00	87.90	1	91	1.10%
2019/09/19	0	0.00	1	90.20	90.20	-1	92	-1.08%
2019/08/30	1	90.80	1	91.70	91.00	0	90	0.00%
2019/08/29	1	90.60	1	90.50	90.60	0	89	0.00%
2019/08/28	1	90.60	0	0.00	90.90	1	90	1.11%
2019/08/27	0	0.00	1	90.90	90.50	-1	90	-1.10%
2019/08/26	1	90.30	0	0.00	91.00	1	92	1.09%
2019/08/23	0	0.00	1	93.00	92.40	-1	92	-1.08%
2019/08/22	1	92.20	0	0.00	92.30	1	92	1.09%
2019/08/19	0	0.00	1	92.60	92.80	-1	92	-1.08%
2019/08/16	1	92.10	0	0.00	92.60	1	92	1.08%
2019/08/14	0	0.00	1	90.50	94.00	-1	93	-1.07%
2019/08/13	1	89.50	1	91.90	89.50	0	88	0.00%
2019/08/12	1	91.30	1	92.90	92.10	0	87	0.00%
2019/08/07	1	91.40	1	90.80	91.90	0	88	0.00%
2019/08/06	1	89.80	0	0.00	90.50	1	88	1.13%
2019/08/01	0	0.00	1	91.40	91.50	-1	87	-1.14%
2019/07/31	1	91.20	1	92.40	92.50	0	87	0.00%
2019/07/30	1	90.60	0	0.00	91.30	1	86	1.16%
2019/07/26	0	0.00	1	91.70	92.00	-1	85	-1.17%
2019/07/25	1	93.30	1	95.00	91.70	0	84	0.00%
2019/07/24	1	94.30	0	0.00	94.60	1	81	1.22%
2019/07/23	0	0.00	1	94.50	95.30	-1	81	-1.23%
2019/07/18	1	97.30	0	0.00	96.40	1	78	1.27%
2019/07/16	0	0.00	1	93.00	96.00	-1	70	-1.43%
2019/07/15	1	91.20	1	91.90	93.00	0	72	0.00%
2019/07/12	1	91.00	1	90.30	91.40	0	70	0.00%
2019/07/11	1	89.00	1	89.90	89.00	0	68	0.00%
2019/07/10	1	88.50	0	0.00	89.10	1	68	1.45%
2019/07/09	0	0.00	1	90.30	90.00	-1	68	-1.45%
2019/07/08	1	89.90	0	0.00	90.10	1	68	1.47%
2019/07/05	0	0.00	1	90.60	89.80	-1	67	-1.47%
2019/07/03	1	90.70	1	91.70	90.10	0	69	0.00%
2019/07/02	1	90.10	1	88.40	93.50	0	66	0.00%
2019/06/27	1	88.00	0	0.00	88.60	1	64	1.54%
2019/06/26	0	0.00	1	88.50	88.50	-1	69	-1.43%
2019/06/24	1	91.50	1	91.90	91.10	0	69	0.00%
2019/06/21	1	90.00	1	90.80	92.50	0	70	0.00%
2019/06/20	1	90.60	0	0.00	90.20	1	74	1.33%
2019/06/18	0	0.00	1	90.10	90.00	-1	76	-1.31%
2019/06/14	1	90.20	0	0.00	90.40	1	78	1.27%
2019/06/13	0	0.00	1	90.90	90.50	-1	81	-1.23%
2019/06/12	1	90.00	1	91.10	90.20	0	83	0.00%
2019/06/11	1	90.00	1	89.90	91.70	0	83	0.00%
2019/06/10	1	88.40	1	89.80	88.80	0	85	0.00%
2019/06/06	1	87.80	1	88.70	88.10	0	86	0.00%
2019/06/04	1	87.60	1	88.30	88.10	0	88	0.00%
2019/06/03	1	89.30	1	90.70	89.50	0	89	0.00%
2019/05/31	1	91.10	1	91.90	91.00	0	91	0.00%
2019/05/30	1	91.30	1	91.70	92.70	0	91	0.00%
2019/05/29	1	90.90	1	91.40	91.20	0	93	0.00%
2019/05/28	1	91.20	1	92.70	91.00	0	97	0.00%
2019/05/27	1	91.10	0	0.00	92.80	1	99	1.01%
2019/05/24	0	0.00	1	91.40	91.00	-1	103	-0.97%
2019/05/21	1	92.10	0	0.00	91.90	1	123	0.81%
2019/05/20	0	0.00	1	92.10	92.50	-1	127	-0.78%
2019/05/17	1	92.20	1	93.80	92.10	0	135	0.00%
2019/05/16	1	92.30	1	93.80	92.30	0	145	0.00%
2019/05/15	1	92.60	1	92.80	92.60	0	147	0.00%
2019/05/14	1	93.20	1	93.60	92.90	0	155	0.00%
2019/05/10	1	97.80	1	99.00	98.50	0	157	0.00%
2019/05/09	1	98.60	0	0.00	98.70	1	158	0.63%
2019/05/07	0	0.00	1	99.90	100.50	-1	160	-0.62%
2019/05/06	1	99.10	1	99.90	99.90	0	161	0.00%
2019/05/02	1	99.70	0	0.00	100.50	1	166	0.60%
2019/04/30	0	0.00	1	99.70	99.90	-1	167	-0.60%
2019/04/25	1	100.00	0	0.00	101.00	1	169	0.59%
2019/04/24	0	0.00	2	101.25	100.00	-2	170	-1.17%
2019/04/19	2	101.00	0	0.00	103.50	2	172	1.16%
2019/04/18	0	0.00	1	100.00	99.90	-1	168	-0.59%
2019/04/15	1	105.50	0	0.00	106.00	1	172	0.58%
2019/04/12	0	0.00	1	107.50	107.50	-1	171	-0.58%
2019/04/10	1	106.00	1	107.50	106.00	0	176	0.00%
2019/04/09	1	106.00	1	107.50	107.00	0	177	0.00%
2019/04/03	1	106.00	1	107.00	106.50	0	177	0.00%
2019/04/02	1	106.00	0	0.00	106.50	1	177	0.56%
2019/04/01	0	0.00	1	109.00	107.50	-1	176	-0.57%
2019/03/29	1	106.50	1	107.50	112.00	0	176	0.00%
2019/03/27	1	104.50	1	105.50	105.50	0	171	0.00%
2019/03/25	1	106.50	1	114.50	104.00	0	174	0.00%
2019/03/22	1	105.50	1	107.00	105.50	0	171	0.00%
2019/03/21	1	106.00	1	107.50	107.00	0	175	0.00%
2019/03/20	1	106.00	1	105.50	107.50	0	180	0.00%
2019/03/15	1	109.50	1	110.00	107.00	0	181	0.00%
2019/03/12	1	113.00	1	113.50	113.50	0	180	0.00%
2019/03/11	0	0.00	1	113.00	113.00	-1	181	-0.55%
2019/03/08	2	112.00	1	113.00	113.00	1	184	0.54%
2019/03/07	1	114.00	1	115.50	113.50	0	185	0.00%
2019/03/06	1	113.50	1	113.50	114.50	0	186	0.00%
2019/03/04	1	116.00	1	115.50	116.50	0	185	0.00%
2019/02/27	1	112.00	1	110.50	117.50	0	183	0.00%
2019/02/25	1	111.00	1	112.00	112.00	0	178	0.00%
2019/02/22	1	101.50	1	102.00	114.00	0	175	0.00%
2019/02/21	1	100.50	1	101.00	104.00	0	165	0.00%
2019/02/20	1	101.50	0	0.00	104.00	1	160	0.62%
2019/02/19	0	0.00	1	102.50	101.50	-1	154	-0.65%
2019/02/18	1	103.00	1	105.50	107.00	0	150	0.00%
2019/02/15	1	96.50	1	96.90	105.00	0	142	0.00%
2019/02/14	1	94.30	1	94.40	95.60	0	133	0.00%
2019/02/13	1	94.70	1	93.70	94.00	0	130	0.00%
2019/02/11	1	91.90	1	90.80	92.20	0	122	0.00%
2019/01/30	1	89.70	0	0.00	90.30	1	120	0.83%
2019/01/29	0	0.00	1	90.00	90.30	-1	119	-0.83%
2019/01/28	1	90.20	1	92.50	90.40	0	119	0.00%
2019/01/25	1	90.10	1	90.70	91.00	0	119	0.00%
2019/01/24	1	89.60	1	90.50	89.80	0	119	0.00%
2019/01/18	1	86.60	1	86.40	87.00	0	115	0.00%
2019/01/16	1	88.00	1	88.10	88.50	0	114	0.00%
2019/01/11	1	89.00	1	90.30	89.70	0	114	0.00%
2019/01/10	1	90.80	0	0.00	91.30	1	114	0.87%
2019/01/09	0	0.00	1	89.90	91.40	-1	112	-0.89%
2019/01/08	1	88.80	1	89.00	88.90	0	111	0.00%
2019/01/03	1	87.40	0	0.00	90.00	1	112	0.89%
2019/01/02	0	0.00	1	85.60	86.20	-1	109	-0.92%
2018/12/28	1	88.90	0	0.00	88.60	1	107	0.93%
2018/12/26	0	0.00	1	87.40	86.00	-1	110	-0.91%
2018/12/25	0	0.00	2	88.80	86.40	-2	111	-1.80%
2018/12/24	1	90.10	0	0.00	90.10	1	112	0.89%
2018/12/20	1	92.10	0	0.00	92.80	1	111	0.90%
2018/12/19	1	96.00	1	97.20	94.70	0	109	0.00%
2018/12/18	1	91.90	0	0.00	90.50	1	104	0.96%
2018/07/24	1	119.00	0	0.00	125.00	1	289	0.35%
2018/06/01	0	0.00	2	135.00	133.00	-2	491	-0.41%
2018/05/31	2	120.75	0	0.00	128.50	2	485	0.41%
2018/05/23	0	0.00	2	136.00	138.00	-2	466	-0.43%
2018/05/21	0	0.00	1	132.00	132.00	-1	460	-0.22%
2018/05/17	1	148.50	0	0.00	149.00	1	443	0.23%
2018/05/09	2	127.50	0	0.00	130.00	2	408	0.49%
2018/05/04	0	0.00	1	126.50	147.00	-1	381	-0.26%
2018/05/02	1	124.00	0	0.00	122.00	1	346	0.29%
2018/04/10	0	0.00	1	106.50	111.00	-1	255	-0.39%
2018/04/02	1	95.00	0	0.00	97.30	1	218	0.46%
2018/03/31	0	0.00	1	88.50	88.50	-1	212	-0.47%
2018/03/22	1	93.00	0	0.00	93.00	1	201	0.50%
2018/03/21	0	0.00	1	98.50	102.00	-1	191	-0.52%
2018/03/19	0	0.00	1	88.00	88.40	-1	151	-0.66%
2018/03/16	1	81.00	0	0.00	80.40	1	144	0.69%
2018/02/08	1	75.50	0	0.00	75.00	1	138	0.72%
2018/01/30	0	0.00	1	86.60	86.50	-1	130	-0.77%
2018/01/26	0	0.00	1	88.00	88.20	-1	123	-0.81%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析