慧智 (6615)-元大-新莊券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
46.15
漲跌
▲0.50
漲幅
+1.10%
成交量
108張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	46.15	46.15	-3	86	-3.49%
2024/05/15	0	0.00	1	44.20	45.65	-1	85	-1.17%
2024/05/08	1	47.10	1	47.60	47.60	0	83	0.00%
2024/05/06	1	49.50	2	50.45	49.35	-1	81	-1.22%
2024/05/03	1	48.10	0	0.00	48.90	1	76	1.31%
2024/05/02	0	0.00	4	49.29	49.50	-4	74	-5.40%
2024/04/29	1	46.80	0	0.00	45.40	1	66	1.52%
2024/04/26	2	48.30	4	49.06	48.30	-2	66	-3.01%
2024/04/25	0	0.00	2	44.23	48.40	-2	59	-3.34%
2024/04/24	5	43.81	1	45.35	44.00	4	54	7.37%
2024/04/23	1	47.45	5	48.20	48.20	-4	49	-8.13%
2024/01/19	0	0.00	1	44.70	44.70	-1	20	-4.82%
2024/01/18	0	0.00	1	43.70	43.70	-1	19	-5.03%
2024/01/16	3	42.67	2	43.15	42.90	1	17	5.76%
2024/01/04	1	40.30	0	0.00	40.30	1	14	6.99%
2024/01/02	0	0.00	1	41.75	41.25	-1	14	-6.93%
2023/12/18	1	39.55	3	39.88	40.60	-2	13	-14.56%
2023/11/09	3	40.80	3	41.27	40.90	0	10	0.00%
2023/10/27	0	0.00	1	39.50	39.95	-1	35	-2.83%
2023/10/25	1	38.65	0	0.00	38.60	1	35	2.84%
2023/10/16	0	0.00	1	40.25	39.20	-1	35	-2.82%
2023/10/13	1	38.85	0	0.00	39.00	1	36	2.77%
2023/09/28	1	39.45	0	0.00	39.45	1	37	2.63%
2023/09/22	0	0.00	3	40.13	40.35	-3	38	-7.73%
2023/09/21	2	39.75	1	40.90	40.15	1	38	2.57%
2023/09/19	1	40.40	1	40.85	40.80	0	39	0.00%
2023/09/11	0	0.00	1	40.25	40.00	-1	41	-2.43%
2023/08/21	0	0.00	2	40.05	40.25	-2	48	-4.09%
2023/08/07	2	44.33	1	45.45	44.35	1	64	1.54%
2023/08/02	4	44.51	4	44.98	44.95	0	77	0.00%
2023/08/01	2	46.03	4	46.64	46.85	-2	73	-2.73%
2023/06/28	0	0.00	1	39.85	40.65	-1	58	-1.72%
2023/06/27	1	39.85	0	0.00	39.85	1	58	1.72%
2023/05/24	2	45.00	2	44.53	44.80	0	48	0.00%
2023/05/23	1	42.85	3	43.48	43.50	-2	47	-4.19%
2023/05/18	1	42.35	0	0.00	42.45	1	45	2.18%
2023/05/17	1	42.25	1	42.55	42.50	0	45	0.00%
2023/05/16	5	42.37	4	42.68	42.45	1	44	2.24%
2023/05/15	0	0.00	2	43.08	42.75	-2	43	-4.62%
2023/05/12	5	41.97	2	42.35	42.00	3	41	7.27%
2023/05/11	2	48.03	0	0.00	45.00	2	35	5.57%
2023/05/10	2	46.28	3	47.27	50.00	-1	30	-3.27%
2023/05/09	3	45.70	3	46.90	46.90	0	22	0.00%
2022/12/19	0	0.00	1	38.90	37.70	-1	11	-8.62%
2022/12/01	1	37.10	0	0.00	37.00	1	11	8.85%
2022/08/05	0	0.00	1	43.10	44.40	-1	9	-10.26%
2022/08/04	1	44.10	0	0.00	45.20	1	9	10.35%
2022/08/02	0	0.00	1	46.75	46.50	-1	9	-10.58%
2022/07/21	0	0.00	1	45.95	46.00	-1	11	-9.06%
2022/07/19	1	45.30	0	0.00	45.25	1	11	8.94%
2022/07/07	0	0.00	1	44.25	44.20	-1	12	-8.31%
2022/05/16	0	0.00	3	44.27	44.30	-3	12	-24.13%
2022/05/13	3	43.45	1	44.20	44.20	2	12	15.85%
2022/05/04	0	0.00	1	46.80	46.80	-1	10	-9.12%
2022/04/18	1	46.95	1	47.45	46.95	0	11	0.00%
2022/04/12	1	47.15	1	47.95	47.10	0	11	0.00%
2022/02/08	0	0.00	1	48.45	48.55	-1	17	-5.64%
2022/01/26	1	46.80	0	0.00	48.35	1	17	5.68%
2021/12/10	1	47.95	0	0.00	48.85	1	10	9.87%
2021/12/09	0	0.00	1	48.90	49.00	-1	9	-10.08%
2021/11/30	0	0.00	1	46.40	46.00	-1	8	-12.17%
2021/11/24	0	0.00	1	46.00	46.00	-1	7	-12.61%
2021/11/22	1	45.70	1	46.10	46.15	0	8	0.00%
2021/11/15	0	0.00	1	46.10	46.10	-1	9	-11.07%
2021/11/11	0	0.00	1	45.60	45.60	-1	8	-11.28%
2021/11/09	1	45.10	0	0.00	45.15	1	8	11.70%
2021/11/05	0	0.00	1	45.70	45.10	-1	8	-11.34%
2021/11/04	1	45.35	0	0.00	45.35	1	8	11.76%
2021/09/15	1	47.20	0	0.00	47.05	1	15	6.32%
2021/07/22	1	49.00	0	0.00	49.75	1	32	3.12%
2021/07/21	1	48.90	1	49.70	48.90	0	32	0.00%
2021/07/09	2	50.70	1	52.30	50.60	1	45	2.19%
2021/07/08	1	49.65	1	50.00	50.00	0	47	0.00%
2021/07/06	2	49.65	2	50.35	50.00	0	48	0.00%
2021/06/25	1	49.55	0	0.00	49.65	1	48	2.04%
2021/06/23	1	50.10	1	50.70	50.00	0	49	0.00%
2021/06/21	4	49.48	0	0.00	49.05	4	50	7.98%
2021/06/16	0	0.00	1	54.10	54.10	-1	49	-2.02%
2021/06/15	3	54.73	0	0.00	55.10	3	48	6.25%
2021/06/11	1	49.65	5	51.08	51.80	-4	43	-9.30%
2021/04/14	1	56.30	0	0.00	54.40	1	35	2.79%
2021/04/13	6	58.22	3	59.27	58.00	3	32	9.30%
2021/04/12	2	52.15	5	53.44	54.10	-3	24	-12.22%
2021/03/15	1	50.10	0	0.00	49.90	1	15	6.52%
2021/03/11	0	0.00	1	51.80	51.20	-1	14	-6.73%
2021/02/22	1	51.30	0	0.00	51.30	1	12	8.08%
2021/02/02	1	49.30	0	0.00	49.20	1	10	9.49%
2021/01/20	0	52.00	0	0.00	51.20	0	9	0.02%
2020/11/03	2	55.70	0	0.00	55.80	2	10	19.05%
2020/10/19	1	58.10	0	0.00	58.80	1	14	7.09%
2020/10/15	1	60.30	1	61.50	60.00	0	14	0.00%
2020/09/25	1	58.70	0	0.00	58.00	1	20	5.00%
2020/09/23	1	59.00	1	61.00	61.00	0	21	0.00%
2020/09/21	0	0.00	1	60.90	60.60	-1	21	-4.71%
2020/08/07	2	59.10	1	59.80	59.90	1	44	2.24%
2020/08/06	0	0.00	1	60.00	60.00	-1	44	-2.25%
2020/08/05	1	59.30	1	59.90	59.90	0	43	0.00%
2020/07/29	1	59.50	1	59.90	59.40	0	43	0.00%
2020/07/28	3	58.60	2	59.80	59.10	1	43	2.31%
2020/07/27	4	61.35	0	0.00	61.00	4	42	9.48%
2020/07/09	4	67.15	3	67.90	67.00	1	41	2.43%
2020/07/07	3	66.80	0	0.00	66.30	3	39	7.51%
2020/07/06	0	0.00	1	68.70	68.70	-1	39	-2.50%
2020/07/03	2	67.30	0	0.00	67.20	2	39	5.10%
2020/06/23	3	69.23	2	70.15	69.10	1	39	2.55%
2020/06/19	1	68.70	0	0.00	68.00	1	39	2.56%
2020/06/18	0	0.00	4	70.13	69.50	-4	39	-10.23%
2020/06/16	2	67.80	0	0.00	68.40	2	38	5.17%
2020/06/15	2	68.40	2	67.80	68.50	0	40	0.00%
2020/06/09	1	67.70	0	0.00	67.90	1	42	2.33%
2020/06/05	0	0.00	1	68.90	68.90	-1	42	-2.33%
2020/06/04	1	68.00	0	0.00	68.80	1	43	2.31%
2020/06/03	1	68.50	0	0.00	69.50	1	43	2.30%
2020/06/02	3	68.67	0	0.00	69.20	3	43	6.94%
2020/06/01	2	69.70	2	70.15	68.70	0	42	0.00%
2020/05/29	2	70.15	1	70.80	70.80	1	42	2.36%
2020/05/28	0	0.00	1	71.00	70.00	-1	42	-2.37%
2020/05/27	3	71.97	2	71.85	70.00	1	41	2.41%
2020/05/26	9	75.72	3	78.00	73.60	6	39	15.33%
2020/05/25	0	0.00	1	73.10	73.10	-1	33	-3.00%
2020/05/22	0	0.00	1	66.50	66.50	-1	28	-3.50%
2020/05/11	1	61.10	0	0.00	60.80	1	26	3.74%
2020/05/07	1	63.30	0	0.00	63.20	1	26	3.84%
2020/04/22	0	0.00	1	60.60	60.70	-1	29	-3.40%
2020/04/21	5	60.46	0	0.00	60.10	5	29	16.85%
2020/04/20	0	0.00	1	62.90	62.90	-1	29	-3.37%
2020/04/17	3	62.23	2	64.05	63.30	1	30	3.25%
2020/04/15	0	0.00	2	63.75	63.50	-2	32	-6.18%
2020/04/14	0	0.00	3	61.33	61.70	-3	33	-8.93%
2020/04/10	0	0.00	1	58.40	58.30	-1	35	-2.85%
2020/04/09	0	0.00	1	58.00	57.70	-1	36	-2.75%
2020/04/08	0	0.00	1	56.80	56.80	-1	37	-2.67%
2020/04/07	0	0.00	1	56.50	56.00	-1	37	-2.63%
2020/04/01	0	0.00	2	53.30	53.30	-2	38	-5.24%
2020/03/31	2	53.00	0	0.00	53.10	2	40	4.96%
2020/03/30	0	0.00	1	53.40	53.40	-1	40	-2.46%
2020/03/26	0	0.00	2	52.80	52.80	-2	40	-4.90%
2020/03/25	1	52.10	0	0.00	51.10	1	41	2.44%
2020/03/24	2	50.15	3	50.87	50.10	-1	41	-2.41%
2020/03/11	0	0.00	2	64.75	64.60	-2	38	-5.21%
2020/03/10	1	63.10	0	0.00	63.70	1	38	2.57%
2020/03/05	1	64.60	1	65.40	65.40	0	44	0.00%
2020/03/04	0	0.00	1	65.10	65.10	-1	45	-2.22%
2020/03/02	2	63.90	1	65.00	64.00	1	49	2.03%
2020/02/27	2	64.65	0	0.00	64.10	2	49	4.01%
2020/02/24	1	67.60	0	0.00	67.50	1	53	1.87%
2020/02/19	0	0.00	1	68.50	68.40	-1	54	-1.83%
2020/02/14	0	0.00	1	65.80	65.80	-1	55	-1.80%
2020/02/12	0	0.00	1	65.70	65.00	-1	55	-1.79%
2020/02/11	1	64.00	1	64.90	64.00	0	56	0.00%
2020/02/10	1	63.50	0	0.00	63.90	1	56	1.77%
2020/02/07	0	0.00	1	65.40	64.60	-1	57	-1.73%
2020/02/05	0	0.00	4	64.70	65.00	-4	60	-6.64%
2020/02/04	1	63.10	0	0.00	63.10	1	60	1.65%
2020/01/31	1	65.10	2	65.30	65.60	-1	62	-1.61%
2020/01/08	1	63.50	3	63.80	63.50	-2	66	-3.03%
2020/01/02	1	69.50	0	0.00	69.60	1	64	1.54%
2019/12/18	0	0.00	1	73.30	73.30	-1	62	-1.59%
2019/12/17	2	73.60	1	74.40	73.30	1	63	1.56%
2019/11/27	2	78.45	0	0.00	77.00	2	62	3.19%
2019/11/26	0	0.00	1	78.90	78.80	-1	60	-1.66%
2019/11/22	5	79.28	4	79.77	80.50	1	58	1.71%
2019/11/21	1	79.30	3	80.03	78.90	-2	57	-3.51%
2019/11/20	2	79.40	0	0.00	79.00	2	56	3.52%
2019/11/14	2	81.40	0	0.00	81.50	2	56	3.52%
2019/11/13	0	0.00	6	81.20	81.90	-6	56	-10.58%
2019/11/11	2	79.75	0	0.00	80.50	2	61	3.25%
2019/11/08	1	79.60	3	80.33	80.20	-2	62	-3.21%
2019/11/07	0	0.00	2	80.85	80.50	-2	62	-3.22%
2019/11/06	6	79.63	1	80.70	79.70	5	62	8.03%
2019/11/01	2	81.65	2	82.55	82.30	0	61	0.00%
2019/10/30	3	81.33	1	82.10	81.60	2	61	3.26%
2019/10/29	2	80.05	4	81.78	81.70	-2	61	-3.28%
2019/10/15	5	82.28	4	82.80	82.40	1	72	1.38%
2019/10/14	5	83.38	4	84.15	83.70	1	75	1.32%
2019/10/09	0	0.00	1	84.90	84.90	-1	77	-1.29%
2019/10/07	1	86.30	0	0.00	86.50	1	79	1.26%
2019/10/04	1	88.20	3	88.70	88.70	-2	79	-2.52%
2019/10/01	1	88.00	0	0.00	88.30	1	81	1.22%
2019/09/27	1	88.00	0	0.00	88.40	1	83	1.20%
2019/09/26	1	88.40	2	89.60	88.50	-1	85	-1.17%
2019/09/24	1	87.90	0	0.00	88.00	1	90	1.11%
2019/09/23	2	88.65	0	0.00	88.00	2	90	2.20%
2019/09/19	0	0.00	1	90.20	90.20	-1	92	-1.08%
2019/09/06	2	90.05	2	90.35	90.40	0	95	0.00%
2019/09/04	0	0.00	3	91.47	90.20	-3	94	-3.19%
2019/09/03	1	90.30	0	0.00	90.30	1	92	1.08%
2019/09/02	4	90.30	3	90.73	90.80	1	93	1.07%
2019/08/30	1	90.80	1	91.00	91.00	0	90	0.00%
2019/08/29	1	90.70	1	91.20	90.60	0	89	0.00%
2019/08/22	1	92.40	0	0.00	92.30	1	92	1.09%
2019/08/20	2	92.40	1	92.70	91.90	1	92	1.08%
2019/08/19	0	0.00	2	93.30	92.80	-2	92	-2.16%
2019/08/16	1	92.10	0	0.00	92.60	1	92	1.08%
2019/08/15	2	91.65	1	92.30	92.30	1	92	1.08%
2019/08/14	3	93.13	6	93.85	94.00	-3	93	-3.22%
2019/08/12	2	91.35	1	91.80	92.10	1	87	1.15%
2019/08/08	1	90.80	0	0.00	91.60	1	87	1.14%
2019/08/07	3	91.13	3	92.00	91.90	0	88	0.00%
2019/08/06	1	89.90	0	0.00	90.50	1	88	1.13%
2019/08/02	0	0.00	3	91.30	91.40	-3	87	-3.41%
2019/08/01	5	90.96	0	0.00	91.50	5	87	5.71%
2019/07/31	2	91.05	5	92.32	92.50	-3	87	-3.44%
2019/07/29	3	91.93	2	92.70	92.70	1	85	1.17%
2019/07/26	4	92.33	1	93.30	92.00	3	85	3.52%
2019/07/25	2	92.10	0	0.00	91.70	2	84	2.38%
2019/07/24	2	94.35	0	0.00	94.60	2	81	2.44%
2019/07/23	0	0.00	2	95.65	95.30	-2	81	-2.46%
2019/07/19	7	93.87	3	93.73	93.80	4	80	4.94%
2019/07/18	6	95.83	3	96.37	96.40	3	78	3.81%
2019/07/17	6	97.77	6	98.43	99.00	0	73	0.00%
2019/07/16	1	93.10	5	94.78	96.00	-4	70	-5.71%
2019/07/15	3	90.97	7	92.41	93.00	-4	72	-5.53%
2019/07/12	3	91.23	7	91.59	91.40	-4	70	-5.64%
2019/07/03	2	90.95	0	0.00	90.10	2	69	2.89%
2019/07/02	7	90.24	10	91.63	93.50	-3	66	-4.49%
2019/07/01	1	88.00	0	0.00	87.90	1	63	1.57%
2019/06/26	1	88.20	0	0.00	88.50	1	69	1.43%
2019/06/24	2	91.30	0	0.00	91.10	2	69	2.87%
2019/06/21	0	0.00	3	93.03	92.50	-3	70	-4.23%
2019/06/19	2	90.70	0	0.00	91.00	2	75	2.64%
2019/06/12	7	90.49	0	0.00	90.20	7	83	8.38%
2019/06/11	2	90.10	9	91.10	91.70	-7	83	-8.36%
2019/06/10	5	88.68	4	89.85	88.80	1	85	1.17%
2019/06/04	1	89.40	0	0.00	88.10	1	88	1.13%
2019/05/31	3	91.20	0	0.00	91.00	3	91	3.29%
2019/05/30	1	91.30	3	92.17	92.70	-2	91	-2.19%
2019/05/21	5	92.08	5	93.18	91.90	0	123	0.00%
2019/05/17	2	92.40	1	93.70	92.10	1	135	0.74%
2019/05/16	2	93.40	1	94.30	92.30	1	145	0.69%
2019/05/15	6	92.73	8	93.93	92.60	-2	147	-1.36%
2019/05/14	5	93.96	3	94.97	92.90	2	155	1.29%
2019/05/13	1	98.40	0	0.00	98.00	1	154	0.65%
2019/04/24	4	101.00	3	102.00	100.00	1	170	0.59%
2019/04/23	1	100.00	0	0.00	100.50	1	170	0.59%
2019/04/19	8	100.48	8	102.19	103.50	0	172	0.00%
2019/04/17	2	103.75	0	0.00	104.00	2	169	1.18%
2019/04/15	2	106.00	0	0.00	106.00	2	172	1.16%
2019/04/12	2	105.75	2	107.50	107.50	0	171	0.00%
2019/04/11	1	106.00	5	106.90	107.00	-4	175	-2.28%
2019/04/09	3	106.67	2	108.00	107.00	1	177	0.56%
2019/04/08	0	0.00	1	106.00	106.00	-1	176	-0.57%
2019/04/03	1	106.00	3	106.67	106.50	-2	177	-1.13%
2019/04/02	2	106.00	0	0.00	106.50	2	177	1.13%
2019/03/29	8	107.06	6	108.50	112.00	2	176	1.14%
2019/03/28	3	105.33	5	106.30	107.50	-2	170	-1.17%
2019/03/27	1	104.50	1	105.50	105.50	0	171	0.00%
2019/03/26	5	104.50	3	105.50	105.00	2	175	1.14%
2019/03/25	2	108.25	0	0.00	104.00	2	174	1.14%
2019/03/22	2	105.75	3	106.50	105.50	-1	171	-0.58%
2019/03/21	4	105.63	4	107.00	107.00	0	175	0.00%
2019/03/20	4	106.00	8	106.56	107.50	-4	180	-2.22%
2019/03/19	2	103.00	2	104.00	104.00	0	179	0.00%
2019/03/18	4	103.63	14	103.29	104.50	-10	181	-5.50%
2019/03/14	1	113.00	0	0.00	112.00	1	183	0.55%
2019/03/13	3	113.33	3	114.67	113.50	0	183	0.00%
2019/03/12	5	113.40	2	114.00	113.50	3	180	1.66%
2019/03/11	3	112.83	3	114.00	113.00	0	181	0.00%
2019/03/08	2	112.75	0	0.00	113.00	2	184	1.08%
2019/03/07	1	114.50	0	0.00	113.50	1	185	0.54%
2019/03/06	3	113.67	2	114.75	114.50	1	186	0.54%
2019/03/04	2	116.00	1	117.00	116.50	1	185	0.54%
2019/02/27	3	110.67	3	112.50	117.50	0	183	0.00%
2019/02/26	0	0.00	1	111.50	111.00	-1	179	-0.56%
2019/02/25	3	111.50	1	113.00	112.00	2	178	1.12%
2019/02/22	2	101.25	6	106.58	114.00	-4	175	-2.28%
2019/02/21	4	100.63	5	102.50	104.00	-1	165	-0.60%
2019/02/20	1	101.50	2	103.50	104.00	-1	160	-0.62%
2019/02/19	4	102.88	0	0.00	101.50	4	154	2.58%
2019/02/18	3	102.33	3	103.67	107.00	0	150	0.00%
2019/02/15	3	97.40	10	100.74	105.00	-7	142	-4.93%
2019/02/14	6	94.10	7	95.13	95.60	-1	133	-0.75%
2019/02/13	6	94.82	4	97.50	94.00	2	130	1.53%
2019/02/12	5	92.06	7	92.90	92.70	-2	123	-1.63%
2019/02/11	4	91.63	3	93.17	92.20	1	122	0.81%
2019/01/30	1	89.80	1	90.50	90.30	0	120	0.00%
2019/01/28	3	90.17	2	90.75	90.40	1	119	0.84%
2019/01/25	2	90.10	3	90.93	91.00	-1	119	-0.84%
2019/01/24	5	90.54	3	91.70	89.80	2	119	1.68%
2019/01/23	0	0.00	3	88.83	93.00	-3	117	-2.55%
2019/01/17	1	87.10	0	0.00	86.30	1	115	0.87%
2019/01/16	1	88.20	1	88.00	88.50	0	114	0.00%
2019/01/14	1	89.10	0	0.00	89.30	1	115	0.87%
2019/01/09	1	90.70	2	91.75	91.40	-1	112	-0.89%
2019/01/08	2	89.10	3	89.87	88.90	-1	111	-0.90%
2019/01/07	4	88.80	2	88.55	89.00	2	109	1.82%
2019/01/04	2	88.10	0	0.00	88.60	2	110	1.81%
2019/01/03	6	87.98	14	89.54	90.00	-8	112	-7.10%
2019/01/02	4	88.03	0	0.00	86.20	4	109	3.67%
2018/12/28	1	88.50	3	88.83	88.60	-2	107	-1.86%
2018/12/27	2	86.80	2	87.65	86.50	0	108	0.00%
2018/12/26	5	86.80	4	87.53	86.00	1	110	0.91%
2018/12/25	3	87.70	2	86.70	86.40	1	111	0.90%
2018/12/22	2	92.25	0	0.00	91.30	2	112	1.78%
2018/12/21	3	93.23	4	93.80	93.00	-1	112	-0.89%
2018/12/20	2	91.90	2	92.80	92.80	0	111	0.00%
2018/12/19	4	95.33	2	96.70	94.70	2	109	1.82%
2018/12/18	4	91.15	4	91.58	90.50	0	104	0.00%
2018/12/17	1	95.90	5	94.62	93.30	-4	105	-3.79%
2018/12/14	12	93.00	17	92.21	96.30	-5	103	-4.84%
2018/12/13	17	88.71	11	86.35	91.50	6	98	6.12%
2018/12/12	2	82.70	4	84.00	83.40	-2	92	-2.17%
2018/12/10	3	82.10	1	83.40	82.00	2	91	2.20%
2018/12/07	0	0.00	6	85.08	85.50	-6	91	-6.56%
2018/12/06	1	81.10	0	0.00	79.40	1	90	1.11%
2018/12/03	1	78.90	2	82.90	84.00	-1	96	-1.04%
2018/11/29	2	81.55	0	0.00	80.00	2	90	2.20%
2018/11/23	0	0.00	1	79.60	80.80	-1	93	-1.08%
2018/11/21	1	79.00	0	0.00	80.80	1	98	1.02%
2018/11/14	1	82.30	0	0.00	81.00	1	106	0.94%
2018/11/13	4	82.48	2	83.70	81.70	2	108	1.84%
2018/11/12	1	84.60	0	0.00	85.00	1	109	0.92%
2018/11/09	0	0.00	3	86.30	86.30	-3	112	-2.67%
2018/11/08	2	83.70	1	84.50	84.70	1	111	0.90%
2018/11/07	6	82.00	8	83.05	82.20	-2	111	-1.80%
2018/11/02	2	81.55	2	82.60	82.30	0	114	0.00%
2018/11/01	0	0.00	3	82.33	81.80	-3	114	-2.62%
2018/10/31	6	80.93	3	82.20	80.80	3	115	2.60%
2018/10/30	0	0.00	2	80.05	80.50	-2	118	-1.69%
2018/10/29	0	0.00	1	79.50	79.50	-1	128	-0.78%
2018/10/26	3	83.03	0	0.00	80.80	3	129	2.31%
2018/10/24	1	87.50	0	0.00	87.40	1	137	0.73%
2018/10/23	3	88.83	0	0.00	88.10	3	142	2.11%
2018/10/18	0	0.00	1	90.00	91.00	-1	146	-0.68%
2018/10/17	3	92.73	2	93.35	91.30	1	149	0.67%
2018/10/16	4	91.83	6	92.58	93.00	-2	150	-1.33%
2018/10/15	2	91.45	2	92.65	91.40	0	150	0.00%
2018/10/12	5	91.30	5	92.40	93.00	0	151	0.00%
2018/10/11	3	91.80	1	93.70	90.70	2	149	1.33%
2018/10/08	2	99.90	0	0.00	99.00	2	155	1.28%
2018/10/05	6	100.10	2	100.90	102.50	4	157	2.53%
2018/10/04	3	100.00	10	101.99	105.00	-7	160	-4.37%
2018/10/03	5	101.70	1	103.00	100.00	4	157	2.54%
2018/10/02	6	101.17	7	105.00	105.00	-1	156	-0.64%
2018/10/01	1	100.00	0	0.00	100.00	1	156	0.64%
2018/09/28	2	100.25	2	100.75	100.50	0	159	0.00%
2018/09/27	2	100.00	2	101.50	100.00	0	159	0.00%
2018/09/21	0	0.00	1	102.00	102.00	-1	162	-0.62%
2018/09/18	1	96.80	2	99.15	98.50	-1	164	-0.61%
2018/09/17	1	99.60	1.2	100.41	100.00	-0.2	165	-0.12%
2018/09/14	4	100.75	5	101.60	101.50	-1	166	-0.60%
2018/09/13	3	100.33	2	102.25	101.00	1	166	0.60%
2018/09/12	7	96.37	9	97.42	102.00	-2	168	-1.19%
2018/09/11	8	100.69	8	102.25	100.00	0	166	0.00%
2018/09/10	6	118.75	0	0.00	109.50	6	163	3.68%
2018/09/07	4	120.13	4	121.38	121.50	0	161	0.00%
2018/09/04	0	0.00	2	123.25	123.50	-2	163	-1.23%
2018/09/03	3	123.00	0	0.00	122.50	3	163	1.84%
2018/08/31	5	123.20	3	124.50	124.50	2	162	1.23%
2018/08/30	0	0.00	2	126.25	126.00	-2	162	-1.23%
2018/08/29	2	124.75	1	125.50	125.50	1	163	0.61%
2018/08/28	2	126.75	4	129.25	126.00	-2	164	-1.21%
2018/08/27	8	123.19	4	124.75	123.00	4	164	2.43%
2018/08/24	4	123.13	5	124.80	125.00	-1	168	-0.59%
2018/08/23	3	123.67	4	125.00	125.00	-1	174	-0.57%
2018/08/22	2	124.00	0	0.00	124.00	2	177	1.13%
2018/08/21	5	122.90	8	125.75	127.50	-3	177	-1.69%
2018/08/20	1	120.00	2	122.00	122.00	-1	176	-0.57%
2018/08/17	4	121.88	0	0.00	121.00	4	176	2.26%
2018/08/16	1	120.50	2	124.00	126.00	-1	177	-0.56%
2018/08/15	1	122.50	0	0.00	122.50	1	176	0.57%
2018/08/13	3	126.33	1	127.50	127.50	2	182	1.09%
2018/08/10	1	132.00	0	0.00	133.00	1	195	0.51%
2018/08/09	1	132.00	1	133.50	133.50	0	203	0.00%
2018/08/07	2	133.75	2	135.75	134.50	0	213	0.00%
2018/08/06	1	134.00	0	0.00	133.50	1	224	0.45%
2018/08/03	5	130.00	5	135.80	137.00	0	224	0.00%
2018/08/01	1.1	125.81	1	128.00	127.00	0.1	228	0.06%
2018/07/31	3	126.83	4	128.50	132.00	-1	236	-0.42%
2018/07/30	0	0.00	4	124.13	129.00	-4	246	-1.62%
2018/07/27	1	120.00	0	0.00	120.00	1	256	0.39%
2018/07/26	4	119.50	5	120.70	120.00	-1	280	-0.36%
2018/07/25	3	120.33	0	0.00	121.00	3	288	1.04%
2018/07/24	5	121.10	4	123.00	125.00	1	289	0.35%
2018/07/23	1	118.50	1	120.00	119.50	0	293	0.00%
2018/07/19	10	126.20	0	0.00	126.00	10	303	3.29%
2018/07/18	1.1	125.03	0	0.00	125.50	1.1	309	0.34%
2018/07/17	3	126.00	4	128.13	128.00	-1	315	-0.32%
2018/07/16	2	121.75	2	123.00	129.50	0	315	0.00%
2018/07/13	1	122.50	1	125.50	124.00	0	317	0.00%
2018/07/12	1	128.00	0	0.00	124.00	1	323	0.31%
2018/07/06	3	122.33	0	0.00	123.00	3	359	0.83%
2018/06/29	1	125.50	1	127.00	127.50	0	439	0.00%
2018/06/27	1	127.00	0	0.00	125.00	1	440	0.23%
2018/06/26	1	126.50	2	126.75	129.00	-1	441	-0.23%
2018/06/22	1	129.00	0	0.00	128.50	1	445	0.22%
2018/06/21	1	130.00	2	131.50	132.00	-1	449	-0.22%
2018/06/08	1	121.50	2	123.00	124.00	-1	503	-0.20%
2018/06/04	1	130.50	0	0.00	128.00	1	495	0.20%
2018/06/01	2	129.50	13	131.92	133.00	-11	491	-2.24%
2018/05/31	11	126.77	0	0.00	128.50	11	485	2.27%
2018/05/18	1	142.00	2	146.00	136.50	-1	457	-0.22%
2018/05/15	1	143.00	1	142.50	144.50	0	433	0.00%
2018/05/14	1	140.50	1	148.50	146.00	0	428	0.00%
2018/05/11	1	133.00	1	135.00	136.00	0	416	0.00%
2018/05/10	1	133.50	1	137.50	137.00	0	413	0.00%
2018/05/09	1	131.00	1	134.00	130.00	0	408	0.00%
2018/05/04	1	129.00	3	136.33	147.00	-2	381	-0.52%
2018/05/03	0	0.00	5	129.70	134.00	-5	367	-1.36%
2018/05/02	1	116.00	2	117.50	122.00	-1	346	-0.29%
2018/04/30	3	115.33	11	116.18	117.00	-8	339	-2.36%
2018/04/27	0	0.00	1	118.00	117.00	-1	344	-0.29%
2018/04/26	3	114.83	0	0.00	110.00	3	356	0.84%
2018/04/25	11	113.59	1	112.00	117.00	10	353	2.83%
2018/04/24	3	111.67	3	112.83	114.00	0	349	0.00%
2018/04/23	1	112.00	5	115.70	117.50	-4	344	-1.16%
2018/04/20	0	0.00	2	111.25	113.50	-2	338	-0.59%
2018/04/19	5	114.80	0	0.00	111.00	5	333	1.50%
2018/04/18	5	104.50	11	107.14	114.00	-6	327	-1.83%
2018/04/17	11	103.18	5	103.50	104.00	6	319	1.88%
2018/04/16	4	104.50	3	105.33	100.00	1	313	0.32%
2018/04/11	0	0.00	3	117.17	122.00	-3	276	-1.08%
2018/04/10	3	110.83	1	109.50	111.00	2	255	0.78%
2018/04/09	0	0.00	4	117.00	117.50	-4	245	-1.63%
2018/04/03	0	0.00	13.3	101.40	107.00	-13.3	230	-5.77%
2018/04/02	10	96.48	3	96.27	97.30	7	218	3.20%
2018/03/27	5	91.76	4	90.95	90.60	1	215	0.46%
2018/03/26	3	93.50	2	94.00	95.00	1	214	0.47%
2018/03/23	0	0.00	1	88.00	88.50	-1	209	-0.48%
2018/03/22	0	0.00	1	101.00	93.00	-1	201	-0.50%
2018/03/21	4	99.75	7	100.37	102.00	-3	191	-1.56%
2018/03/20	7	96.89	0	0.00	97.20	7	173	4.03%
2018/02/02	0	0.00	1	84.00	83.80	-1	131	-0.76%
2018/02/01	1	85.50	0	0.00	84.20	1	133	0.75%
2018/01/29	0	0.00	1	89.40	89.30	-1	126	-0.79%
2018/01/25	0	0.00	2	88.10	87.00	-2	122	-1.64%
2018/01/24	0	0.00	1	89.00	88.90	-1	119	-0.84%
2018/01/23	1	87.80	0	0.00	88.00	1	116	0.86%
2018/01/22	4	91.63	0	0.00	90.10	4	105	3.77%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析