特昇-KY (6616)-富邦-新竹券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
403張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.60	16.75	-1	473	-0.21%
2024/05/13	0	0.00	2	16.40	16.15	-2	428	-0.47%
2024/05/10	0	0.00	3	15.58	15.60	-3	407	-0.74%
2024/05/09	3	15.35	0	0.00	15.10	3	401	0.75%
2024/04/29	0	0.00	4	15.03	15.10	-4	384	-1.04%
2024/04/22	2	14.60	2	14.85	14.25	0	387	0.00%
2024/04/11	2	14.55	0	0.00	14.85	2	388	0.51%
2024/04/10	7	15.24	0	0.00	14.65	7	393	1.78%
2024/04/09	0	0.00	2	15.10	15.00	-2	391	-0.51%
2024/03/15	2	14.95	0	0.00	14.40	2	395	0.51%
2024/03/14	0	0.00	5	15.70	15.70	-5	376	-1.33%
2024/03/12	5	15.75	0	0.00	15.70	5	324	1.54%
2024/03/11	20	17.35	0	0.00	17.40	20	265	7.53%
2024/03/08	0	0.00	5	15.85	15.85	-5	235	-2.12%
2024/01/31	0	0.00	2	14.00	13.85	-2	177	-1.13%
2024/01/17	4	13.80	0	0.00	13.85	4	164	2.43%
2023/12/13	2	12.70	0	0.00	12.70	2	67	2.94%
2023/12/08	0	0.00	5	12.95	12.90	-5	63	-7.82%
2023/11/20	0	0.00	1	13.05	12.95	-1	60	-1.66%
2023/11/15	0	0.00	1	12.85	12.85	-1	55	-1.80%
2023/11/14	2	12.65	0	0.00	12.75	2	52	3.82%
2023/11/13	4	12.90	0	0.00	12.75	4	47	8.34%
2023/09/15	2	14.30	0	0.00	14.40	2	40	4.94%
2023/07/26	0	0.00	1	14.20	14.20	-1	58	-1.71%
2023/07/25	1	14.60	0	0.00	14.60	1	60	1.65%
2023/05/03	0	0.00	40	14.03	13.85	-40	95	-42.10%
2023/04/25	1	13.75	0	0.00	14.00	1	89	1.12%
2022/10/13	4	13.55	0	0.00	13.35	4	217	1.84%
2022/09/28	2	15.00	0	0.00	14.90	2	272	0.73%
2022/08/26	0	0.00	2	16.85	16.45	-2	467	-0.43%
2022/08/19	1	17.45	0	0.00	17.30	1	830	0.12%
2022/08/18	0	0.00	1	17.20	17.60	-1	921	-0.11%
2022/08/12	0	0.00	4	17.40	17.30	-4	980	-0.41%
2022/08/09	2	17.15	0	0.00	17.10	2	989	0.20%
2022/08/04	1	16.45	0	0.00	16.95	1	985	0.10%
2022/08/03	3	17.45	0	0.00	16.80	3	981	0.31%
2022/08/02	0	0.00	2	16.78	17.90	-2	956	-0.21%
2022/07/28	2	16.80	0	0.00	16.10	2	936	0.21%
2022/07/26	2	15.00	0	0.00	15.00	2	907	0.22%
2022/07/25	4	15.40	0	0.00	15.20	4	904	0.44%
2022/07/20	5	16.34	0	0.00	15.90	5	896	0.56%
2022/07/06	2	15.70	0	0.00	15.60	2	834	0.24%
2022/07/01	4	15.70	5	15.70	15.50	-1	815	-0.12%
2022/06/30	4	16.00	0	0.00	16.10	4	812	0.49%
2022/06/29	4	17.03	0	0.00	16.95	4	808	0.49%
2022/06/28	2	17.55	0	0.00	17.50	2	803	0.25%
2022/06/22	2	17.90	0	0.00	17.85	2	796	0.25%
2022/06/20	2	19.10	0	0.00	18.70	2	788	0.25%
2022/06/17	0	0.00	1	19.60	19.80	-1	785	-0.13%
2022/06/16	7	20.94	1	20.35	20.05	6	782	0.77%
2022/06/15	4	21.39	0	0.00	21.10	4	778	0.51%
2022/06/14	0	0.00	1	22.10	21.80	-1	775	-0.13%
2022/06/13	7	22.79	0	0.00	22.60	7	766	0.91%
2022/06/10	0	0.00	3	25.52	25.10	-3	744	-0.40%
2022/06/09	0	0.00	14	24.70	24.80	-14	736	-1.90%
2022/06/07	14	24.36	0	0.00	24.60	14	709	1.97%
2022/06/06	42	30.53	0	0.00	25.85	42	664	6.32%
2022/06/02	4	30.65	0	0.00	28.70	4	607	0.66%
2022/06/01	20	29.50	103	28.96	29.95	-83	542	-15.29%	大賣/
2022/05/31	0	0.00	8	25.69	27.25	-8	454	-1.76%
2022/05/30	95	24.45	11	25.00	24.80	84	424	19.79%
2022/05/27	7	27.19	0	0.00	26.00	7	375	1.86%
2022/05/26	5	27.03	5	27.63	28.05	0	228	0.00%
2022/05/25	3	24.95	3	25.50	25.50	0	135	0.00%
2022/04/12	0	0.00	1	20.20	19.75	-1	25	-3.88%
2022/03/14	1	19.20	0	0.00	18.90	1	51	1.95%
2021/12/20	0	0.00	2	18.80	18.50	-2	48	-4.09%
2021/09/29	1	21.00	0	0.00	20.75	1	13	7.62%
2021/01/28	0	0.00	1	29.50	28.40	-1	39	-2.54%
2021/01/20	1	29.00	0	0.00	28.70	1	36	2.76%
2020/09/24	0	0.00	1	29.95	29.95	-1	57	-1.73%
2020/09/16	0	0.00	1	31.00	30.30	-1	60	-1.66%
2020/09/14	0	0.00	3	30.00	28.80	-3	59	-5.02%
2020/09/10	0	0.00	1	29.00	28.45	-1	57	-1.74%
2020/08/20	0	0.00	1	28.30	28.50	-1	59	-1.68%
2020/07/16	6	29.85	8	30.21	30.30	-2	70	-2.83%
2020/07/10	0	0.00	1	30.50	30.70	-1	71	-1.39%
2020/07/07	0	0.00	2	30.40	30.30	-2	74	-2.70%
2020/07/02	0	0.00	1	28.40	28.60	-1	74	-1.34%
2020/06/23	0	0.00	4	29.68	29.95	-4	75	-5.32%
2020/06/22	0	0.00	4	28.90	28.90	-4	69	-5.72%
2020/05/26	0	0.00	2	26.25	26.35	-2	62	-3.22%
2020/05/13	0	0.00	2	25.85	25.80	-2	58	-3.41%
2020/05/12	2	25.70	0	0.00	25.85	2	57	3.46%
2020/04/21	1	24.00	0	0.00	23.50	1	39	2.55%
2020/04/17	0	0.00	3	24.80	24.65	-3	37	-8.01%
2020/04/16	4	24.55	0	0.00	24.85	4	36	10.99%
2020/04/15	3	25.00	0	0.00	25.15	3	33	9.03%
2020/04/14	1	24.40	0	0.00	24.80	1	29	3.34%
2020/04/13	2	24.35	1	24.40	24.30	1	26	3.74%
2020/04/10	3	24.40	0	0.00	24.50	3	25	11.77%
2020/04/08	3	23.40	0	0.00	23.45	3	22	13.32%
2019/12/24	0	0.00	1	36.10	36.50	-1	45	-2.22%
2019/12/23	1	36.55	0	0.00	36.65	1	45	2.19%
2019/09/06	0	0.00	2	33.73	34.95	-2	43	-4.59%
2019/08/29	1	33.30	0	0.00	33.55	1	49	2.01%
2019/08/28	1	36.40	0	0.00	35.20	1	49	2.03%
2019/05/20	0	0.00	1	29.70	30.05	-1	107	-0.93%
2019/04/17	0	0.00	1	26.55	26.55	-1	90	-1.11%
2019/04/16	0	0.00	1	26.05	26.15	-1	88	-1.13%
2019/04/15	0	0.00	2	26.70	26.45	-2	87	-2.28%
2019/04/12	2	29.90	0	0.00	27.20	2	85	2.34%
2019/04/01	0	0.00	2	24.40	25.05	-2	64	-3.08%
2019/03/29	0	0.00	2	23.80	24.25	-2	62	-3.22%
2018/07/16	3	14.00	0	0.00	14.00	3	14	21.17%
2018/05/15	1	15.50	0	0.00	15.50	1	31	3.13%
2018/04/25	0	0.00	1	15.30	16.10	-1	46	-2.13%
2018/04/17	2	16.50	0	0.00	16.60	2	82	2.44%
2018/04/09	4	17.00	0	0.00	16.85	4	122	3.26%
2018/02/07	4	18.00	0	0.00	18.10	4	257	1.55%
2018/01/17	0	0.00	1	20.25	20.60	-1	697	-0.14%
2018/01/16	0	0.00	1	20.90	21.00	-1	800	-0.12%
2018/01/15	0	0.00	2	21.30	20.80	-2	963	-0.21%
2018/01/12	1	22.70	0	0.00	22.30	1	1,139	0.09%
2018/01/11	5	24.52	6	23.54	22.80	-1	1,488	-0.07%
2018/01/10	7	26.30	0	0.00	26.85	7	2,032	0.34%