特昇-KY (6616)-元大-豐原站前券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
87張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	14.70	1	14.85	14.90	0	397	0.00%
2024/05/03	1	15.05	0	0.00	14.85	1	394	0.25%
2024/05/02	1	15.10	2	15.33	15.30	-1	390	-0.26%
2024/04/30	1	15.00	1	15.25	15.00	0	389	0.00%
2024/04/29	0	0.00	1	14.75	15.10	-1	384	-0.26%
2024/04/26	1	14.40	0	0.00	14.50	1	381	0.26%
2024/04/24	1	14.55	0	0.00	14.50	1	385	0.26%
2024/04/18	0	0.00	90	15.01	15.05	-90	378	-23.79%
2024/04/10	0	0.00	24	14.70	14.65	-24	393	-6.10%
2024/04/09	4	15.15	0	0.00	15.00	4	391	1.02%
2024/03/22	0	0.00	1	14.15	14.10	-1	421	-0.24%
2024/03/21	0.1	14.15	15	13.86	14.05	-14.9	420	-3.54%
2024/03/18	0.1	14.20	0	0.00	13.85	0.1	408	0.02%
2024/03/15	1	15.90	6	14.45	14.40	-5	395	-1.26%
2024/03/14	61	15.97	1	15.80	15.70	60	376	15.96%
2024/03/13	66	15.22	2	15.50	15.30	64	353	18.14%
2024/03/12	1.1	16.08	0	0.00	15.70	1.1	324	0.34%
2024/03/11	6	17.35	0	0.00	17.40	6	265	2.26%
2024/03/08	2	14.85	16	15.38	15.85	-14	235	-5.95%
2024/03/07	1	14.90	1	15.00	14.45	0	199	0.00%
2024/03/06	1	13.70	2	14.35	14.70	-1	189	-0.53%
2024/03/05	0	0.00	1	13.95	13.90	-1	179	-0.56%
2024/03/04	1	13.75	0	0.00	13.85	1	179	0.56%
2024/03/01	1	13.95	0	0.00	13.85	1	177	0.56%
2024/02/19	0	0.00	1	14.60	14.65	-1	175	-0.57%
2024/01/24	0	0.00	1	14.30	14.20	-1	173	-0.58%
2024/01/11	2	14.25	0	0.00	14.20	2	158	1.26%
2024/01/08	0	0.00	2.2	14.22	13.95	-2.2	147	-1.46%
2024/01/04	2	14.15	0	0.00	13.90	2	138	1.45%
2024/01/02	1	13.70	0	0.00	13.50	1	125	0.79%
2023/12/27	5	14.03	4	13.74	13.85	1	112	0.89%
2023/12/26	4	14.15	2	14.05	13.95	2	108	1.85%
2023/12/22	0	0.00	1	13.90	13.70	-1	90	-1.11%
2023/12/21	1	13.65	3	13.38	13.55	-2	81	-2.44%
2023/12/12	2	12.80	0	0.00	12.70	2	67	2.97%
2023/12/11	0	0.00	1	13.00	12.95	-1	65	-1.52%
2023/12/04	5	12.86	1	12.90	12.85	4	62	6.36%
2023/11/28	1	12.75	0	0.00	12.75	1	60	1.65%
2023/11/15	0	0.00	1	12.90	12.85	-1	55	-1.80%
2023/11/13	1	12.75	0	0.00	12.75	1	47	2.08%
2023/11/10	1	13.10	0	0.00	13.15	1	42	2.38%
2023/11/03	0	0.00	1	13.45	13.40	-1	39	-2.54%
2023/10/27	0	0.00	1	13.40	13.20	-1	39	-2.50%
2023/10/23	1	13.20	0	0.00	13.20	1	45	2.21%
2023/10/20	1	13.45	0	0.00	13.40	1	44	2.24%
2023/10/18	1	13.65	0	0.00	13.80	1	44	2.23%
2023/10/05	0	0.00	1	14.00	14.15	-1	43	-2.33%
2023/09/28	1	13.85	0	0.00	13.90	1	42	2.37%
2023/07/25	1	14.35	1	14.55	14.60	0	60	0.00%
2023/06/26	0	0.00	1	15.05	14.90	-1	61	-1.63%
2023/06/15	1	15.50	0	0.00	15.25	1	62	1.60%
2023/05/15	0	0.00	5	13.80	13.85	-5	95	-5.21%
2023/05/03	2	14.00	0	0.00	13.85	2	95	2.10%
2023/04/26	1	14.00	0	0.00	13.95	1	89	1.12%
2023/04/17	1	14.50	0	0.00	14.50	1	86	1.15%
2023/04/14	1	14.80	0	0.00	14.70	1	86	1.16%
2023/04/13	0	0.00	1	14.70	14.70	-1	85	-1.17%
2023/03/14	0	0.00	1	14.95	14.95	-1	81	-1.23%
2023/03/10	2	15.10	2	15.28	15.05	0	84	0.00%
2023/03/06	0	0.00	0.2	15.20	15.30	-0.2	85	-0.23%
2023/03/03	1	16.75	1	16.75	15.35	0	82	0.00%
2023/03/02	4	15.73	4	16.05	16.05	0	64	0.00%
2023/02/24	1	14.20	0	0.00	14.20	1	54	1.84%
2023/02/17	1	14.00	0	0.00	14.05	1	54	1.82%
2022/12/14	5	14.15	0	0.00	14.20	5	75	6.64%
2022/12/01	3	14.05	0	0.00	14.30	3	75	3.97%
2022/11/17	4	14.30	4	14.11	14.10	0	87	0.00%
2022/09/05	1	16.15	0	0.00	16.15	1	320	0.31%
2022/09/02	1	16.40	0	0.00	16.40	1	340	0.29%
2022/08/03	5	18.64	5	17.20	16.80	0	981	0.00%
2022/08/02	0	0.00	1	17.15	17.90	-1	956	-0.10%
2022/07/28	1	17.35	0	0.00	16.10	1	936	0.11%
2022/06/06	5	27.15	5	27.20	25.85	0	664	0.00%
2022/06/02	11	30.04	11	29.90	28.70	0	607	0.00%
2022/06/01	22	28.45	23	28.71	29.95	-1	542	-0.18%
2022/05/27	15	28.50	14	28.81	26.00	1	375	0.27%
2022/05/26	16	26.56	16	26.62	28.05	0	228	0.00%
2021/12/14	0	0.00	5	19.75	19.75	-5	46	-10.87%
2021/12/09	0	0.00	2	19.68	19.95	-2	42	-4.75%
2021/12/08	6	19.38	0	0.00	19.85	6	38	15.63%
2021/11/25	0.2	21.50	0	0.00	21.20	0.2	19	1.04%
2021/01/28	1	29.65	1	28.65	28.40	0	39	0.00%
2021/01/21	0	0.00	4	28.38	28.25	-4	36	-10.86%
2021/01/19	0	0.00	2	28.10	28.90	-2	34	-5.88%
2021/01/13	0	0.00	4	27.99	28.50	-4	33	-11.83%
2020/10/13	0	0.00	1	26.20	26.20	-1	50	-1.97%
2020/10/07	0	0.00	1	29.75	29.75	-1	51	-1.93%
2020/09/29	1	29.95	0	0.00	29.95	1	55	1.80%
2020/09/28	2	29.23	0	0.00	29.50	2	56	3.54%
2020/09/25	4	29.51	0	0.00	29.50	4	57	6.98%
2020/09/16	1	31.00	1	30.05	30.30	0	60	0.00%
2020/09/11	3	28.33	0	0.00	28.20	3	57	5.22%
2020/08/21	1	29.10	0	0.00	29.00	1	61	1.64%
2020/07/20	0	0.00	4	27.00	26.90	-4	64	-6.19%
2020/07/16	4	29.96	0	0.00	30.30	4	70	5.67%
2020/07/07	1	30.25	0	0.00	30.30	1	74	1.35%
2020/06/22	0	0.00	1	27.10	28.90	-1	69	-1.43%
2020/04/22	1	24.50	0	0.00	25.85	1	44	2.25%
2020/04/09	23	23.84	23	24.39	24.50	0	24	0.00%
2019/12/18	0	0.00	1	36.90	36.55	-1	49	-2.03%
2019/12/10	1	39.50	0	0.00	39.75	1	48	2.08%
2019/10/07	0	0.00	1	36.50	36.10	-1	55	-1.80%
2019/10/04	1	36.45	1	36.30	36.40	0	55	0.00%
2019/10/03	1	36.00	0	0.00	35.70	1	54	1.85%
2019/09/10	0	0.00	5	36.16	35.00	-5	48	-10.28%
2019/09/09	5	36.36	0	0.00	36.60	5	46	10.72%
2019/08/19	0	0.00	2	31.10	32.00	-2	46	-4.33%
2019/06/17	0	0.00	2	29.65	29.65	-2	117	-1.70%
2019/06/13	0	0.00	1	29.65	30.00	-1	117	-0.85%
2019/06/11	2	30.73	1	30.75	30.80	1	115	0.86%
2019/06/05	0	0.00	2	29.55	29.35	-2	113	-1.77%
2019/06/04	1	29.70	1	29.45	29.45	0	112	0.00%
2019/06/03	2	28.88	0	0.00	29.40	2	112	1.77%
2019/05/30	0	0.00	1	27.55	27.55	-1	113	-0.88%
2019/05/29	1	27.85	0	0.00	27.20	1	113	0.88%
2019/05/27	0	0.00	1	27.80	27.70	-1	112	-0.89%
2019/05/24	0	0.00	1	28.30	27.95	-1	113	-0.88%
2019/05/23	1	28.60	0	0.00	28.40	1	112	0.89%
2019/05/22	1	28.50	0	0.00	28.30	1	112	0.89%
2019/05/21	0	0.00	2	28.78	28.30	-2	110	-1.82%
2019/05/20	2	28.58	1	29.60	30.05	1	107	0.93%
2019/05/10	3	31.55	0	0.00	30.35	3	89	3.33%
2019/05/08	1	31.60	2	30.80	31.65	-1	89	-1.12%
2019/05/07	3	31.40	0	0.00	31.00	3	89	3.36%
2019/05/03	0	0.00	3	32.13	32.40	-3	88	-3.40%
2019/05/02	3	31.80	0	0.00	33.20	3	86	3.49%
2019/04/30	0	0.00	1	29.85	30.20	-1	82	-1.21%
2019/04/29	1	31.00	1	30.80	30.65	0	82	0.00%
2019/04/26	1	30.05	6	30.05	30.05	-5	81	-6.12%
2019/04/12	0	0.00	1	27.20	27.20	-1	85	-1.17%
2019/04/11	1	27.60	0	0.00	27.60	1	79	1.26%
2019/04/09	6	25.95	2	27.35	25.45	4	75	5.33%
2019/04/08	1	26.30	0	0.00	26.95	1	72	1.38%
2019/04/03	0	0.00	2	24.88	25.20	-2	70	-2.84%
2019/04/02	2	26.05	1	25.80	25.25	1	69	1.45%
2019/04/01	1	25.10	2	24.78	25.05	-1	64	-1.54%
2019/03/29	3	24.25	0	0.00	24.25	3	62	4.84%
2019/01/29	0	0.00	2	19.70	19.70	-2	40	-4.95%
2019/01/23	0	0.00	2	18.65	18.75	-2	37	-5.31%
2019/01/18	2	19.13	0	0.00	18.85	2	35	5.60%
2019/01/17	2	18.35	0	0.00	20.00	2	33	6.06%