萬年清 (6624)-凱基-市政券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
41.75
漲跌
▼0.25
漲幅
-0.60%
成交量
18張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	41.45	41.10	-0.1	27	-0.25%
2024/04/26	0	0.00	0	41.50	41.45	0	27	-0.04%
2024/04/24	0.1	40.45	0	0.00	41.70	0.1	26	0.29%
2024/03/22	1	40.50	1	41.00	41.15	0	22	0.00%
2024/03/20	0	0.00	1	41.00	41.85	-1	22	-4.35%
2023/02/16	0	0.00	0	41.65	42.40	0	17	-0.16%
2022/12/13	0	0.00	1	39.50	40.00	-1	10	-9.49%
2022/12/12	1	39.45	0	0.00	40.00	1	10	9.52%
2022/12/02	0	0.00	1	39.50	40.10	-1	9	-10.22%
2022/12/01	1	39.30	0	0.00	40.00	1	9	10.12%
2022/11/23	0	0.00	1	39.60	40.20	-1	9	-10.77%
2022/11/22	1	39.60	0	0.00	39.80	1	9	10.89%
2022/11/18	0	0.00	2	39.60	40.70	-2	8	-22.31%
2022/11/17	2	39.60	0	0.00	40.60	2	8	23.72%
2022/11/15	0	0.00	2	39.58	40.20	-2	8	-25.00%
2022/11/14	2	39.55	2	39.65	40.40	0	7	0.00%
2022/11/11	2	39.90	0	0.00	40.40	2	7	26.03%
2022/09/26	0	0.00	2	42.00	42.00	-2	7	-28.57%
2022/09/02	0	0.00	3.4	41.00	41.50	-3.4	6	-48.51%
2022/09/01	2.4	38.10	0	0.00	41.40	2.4	6	35.25%
2022/08/31	0.4	38.70	2.4	40.70	40.90	-2	6	-29.84%
2022/08/30	3	40.30	0	0.00	40.60	3	6	44.23%
2022/08/29	0	0.00	2	40.30	40.20	-2	6	-29.56%
2022/08/26	2	40.25	1	40.30	41.40	1	6	14.63%
2022/08/25	1	40.75	0	0.00	41.35	1	6	15.50%
2022/07/25	0	0.00	2	41.80	41.85	-2	8	-22.73%
2022/07/21	2	41.05	2	41.60	41.80	0	8	0.00%
2022/07/20	2	41.05	0	0.00	41.70	2	8	23.58%
2022/07/19	0	0.00	2	41.60	41.65	-2	8	-23.35%
2022/07/18	2	41.05	0	0.00	41.75	2	8	23.81%
2022/05/13	0	0.00	1	40.40	40.95	-1	19	-5.19%
2022/05/12	1	40.30	0	0.00	40.95	1	19	5.20%
2022/05/09	0	0.00	1	41.00	40.90	-1	20	-4.89%
2022/04/25	0	0.00	1	40.50	40.50	-1	22	-4.40%
2022/04/22	1	40.60	0	0.00	40.50	1	24	4.01%
2022/03/23	0	0.00	7	42.00	42.00	-7	34	-20.12%
2021/12/20	1	37.90	0	0.00	37.65	1	27	3.57%
2021/12/01	0	0.00	1	32.05	32.55	-1	13	-7.29%
2021/11/29	1	32.10	0	0.00	32.00	1	13	7.54%
2021/10/27	0	0.00	3	28.62	28.60	-3	8	-36.22%
2021/10/26	0	0.00	2	28.60	28.80	-2	8	-23.72%
2021/10/25	0	0.00	4	28.38	28.50	-4	8	-47.90%
2021/10/22	3	28.15	2	28.20	28.50	1	8	11.88%
2021/10/21	3	28.20	1	28.40	28.40	2	8	24.20%
2021/10/20	0	0.00	1	28.40	28.40	-1	8	-12.25%
2021/10/19	0	0.00	2	28.38	29.05	-2	8	-24.10%
2021/10/18	3	28.13	1	28.60	28.30	2	8	23.81%
2021/10/15	1	28.20	0	0.00	28.60	1	8	12.05%
2021/10/14	0	0.00	1	28.55	28.40	-1	8	-11.88%
2021/10/13	1	28.35	0	0.00	28.35	1	8	12.00%
2021/10/12	0	0.00	4	29.00	28.75	-4	8	-45.63%
2021/10/08	4	28.33	0	0.00	28.25	4	8	45.98%
2021/10/06	1	28.30	0	0.00	28.30	1	8	11.88%
2021/10/05	0	0.00	1	28.25	28.25	-1	8	-11.28%
2021/10/01	2	28.45	1	28.00	28.00	1	8	11.76%
2021/09/30	3	28.98	0	0.00	28.60	3	8	36.81%
2021/09/29	2	29.15	0	0.00	28.50	2	8	24.54%
2021/09/28	0	0.00	2	30.15	29.60	-2	8	-24.24%
2021/09/27	0	0.00	2	29.85	30.00	-2	8	-24.49%
2021/09/24	3	29.08	1	29.00	29.80	2	8	23.72%
2021/09/22	2	28.90	0	0.00	29.20	2	8	23.76%
2021/09/17	0	0.00	1	29.30	29.30	-1	8	-11.65%
2021/09/16	1	29.00	0	0.00	29.00	1	8	11.54%
2021/09/15	0	0.00	3	29.25	29.20	-3	8	-34.09%
2021/09/14	1	29.15	1	29.25	29.20	0	8	0.00%
2021/09/13	0	0.00	2	29.33	29.30	-2	8	-22.95%
2021/09/10	4	29.08	1	29.70	29.00	3	8	34.75%
2021/09/08	1	29.00	1	29.50	29.00	0	8	0.00%
2021/09/07	1	29.00	1	29.30	29.00	0	8	0.00%
2021/09/06	3	29.08	2	29.00	29.00	1	8	11.63%
2021/09/03	0	0.00	1	29.35	29.40	-1	8	-11.76%
2021/09/02	3	29.20	0	0.00	29.30	3	8	35.65%
2021/08/05	1	30.00	0	0.00	29.95	1	10	10.00%
2021/06/28	0	0.00	1	30.70	30.95	-1	15	-6.43%
2021/06/22	0	0.00	1	31.10	31.60	-1	15	-6.43%
2021/06/17	2	30.85	0	0.00	30.95	2	15	12.89%
2021/06/09	0	0.00	1	31.80	31.80	-1	15	-6.28%
2021/06/08	1	30.60	0	0.00	31.80	1	15	6.27%
2021/04/28	0	0.00	1	32.20	32.05	-1	16	-5.89%
2021/04/27	1	31.85	2	31.95	32.00	-1	16	-5.91%
2021/04/26	0	0.00	2	31.90	31.85	-2	16	-12.30%
2021/04/23	2	31.65	0	0.00	31.70	2	15	12.59%
2021/04/22	2	31.75	2	31.75	31.60	0	15	0.00%
2021/04/16	2	31.60	0	0.00	31.55	2	16	12.33%
2021/02/19	0	0.00	4	32.00	32.00	-4	13	-29.20%
2021/02/05	4	30.10	0	0.00	30.10	4	12	30.89%
2020/10/14	0	0.00	1	37.60	38.00	-1	26	-3.78%
2020/09/07	6	43.30	0	0.00	43.30	6	23	25.73%
2020/09/03	0	0.00	2	35.10	35.85	-2	12	-16.55%
2020/07/17	0	0.00	1	38.90	39.20	-1	16	-6.22%
2020/05/05	1	39.20	0	0.00	39.55	1	19	5.17%
2020/04/09	0	0.00	1	35.00	35.25	-1	21	-4.56%
2020/04/07	1	33.60	0	0.00	33.60	1	22	4.38%
2020/02/10	0	0.00	1	43.20	43.00	-1	55	-1.80%
2020/02/06	1	43.40	0	0.00	43.40	1	55	1.81%
2020/01/09	0	0.00	1	42.80	43.20	-1	56	-1.78%
2019/12/13	1	41.20	0	0.00	41.15	1	48	2.07%
2019/09/27	1	55.50	0	0.00	55.50	1	16	6.19%
2019/09/10	0	0.00	1	57.30	57.40	-1	23	-4.26%
2019/09/04	1	58.10	0	0.00	58.00	1	26	3.81%
2019/09/03	0	0.00	1	57.50	57.60	-1	27	-3.60%
2019/08/14	1	57.10	0	0.00	57.00	1	69	1.43%
2019/06/10	0	0.00	1	58.80	58.90	-1	90	-1.11%
2019/06/04	1	56.20	0	0.00	55.80	1	83	1.20%
2019/05/31	2	61.30	0	0.00	61.70	2	78	2.53%
2019/05/28	0	0.00	1	65.30	63.60	-1	67	-1.48%