必應 (6625)-合庫-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	97.26	96.70	-10	473	-2.11%
2024/05/08	4	99.50	0	0.00	99.20	4	472	0.85%
2024/05/06	6.2	102.35	0	0.00	103.00	6.2	458	1.35%
2024/05/02	1.2	105.67	4	104.38	105.50	-2.8	433	-0.65%
2024/04/25	1	99.30	1	98.70	96.70	0	412	0.00%
2024/04/23	0	0.00	0.1	94.50	97.50	-0.1	427	-0.01%
2024/04/19	0	0.00	1	96.10	95.50	-1	442	-0.23%
2024/04/15	1	100.00	0	0.00	97.70	1	665	0.15%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/10	1	97.20	2	101.00	97.50	-1	1,065	-0.09%
2024/04/08	0.1	98.60	0	0.00	99.20	0.1	1,248	0.00%
2024/04/03	2	99.05	1	98.80	98.10	1	1,246	0.08%
2024/03/22	0	0.00	1	98.10	98.10	-1	1,243	-0.08%
2024/03/18	0	0.00	1	98.30	98.60	-1	1,264	-0.08%
2024/03/08	0	0.00	1	96.70	96.40	-1	1,368	-0.07%
2024/03/05	1	99.00	0	0.00	98.40	1	1,509	0.07%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/02/23	1	99.20	0	0.00	98.80	1	1,523	0.07%
2024/02/22	0.1	99.80	1	100.00	99.00	-0.9	1,525	-0.06%
2024/02/21	1	99.60	0	0.00	101.50	1	1,533	0.07%
2024/02/20	0	0.00	1	97.70	97.10	-1	1,532	-0.07%
2024/02/19	1	99.60	0	0.00	99.20	1	1,557	0.06%
2024/02/16	2	101.50	6	103.67	101.00	-4	1,561	-0.26%
2024/02/15	0	0.00	1.2	109.06	108.00	-1.2	1,573	-0.08%
2024/02/05	3.2	105.16	2	105.00	105.00	1.2	1,549	0.08%
2024/01/22	0	0.00	1	93.50	93.10	-1	1,641	-0.06%
2024/01/19	2	94.20	1	92.90	93.00	1	1,637	0.06%
2024/01/18	1	95.50	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0	0.00	2	97.50	94.40	-2	1,624	-0.12%
2024/01/16	1	98.50	0	0.00	98.50	1	1,612	0.06%
2024/01/15	1	100.50	0	0.00	98.50	1	1,607	0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,573	0.06%
2024/01/10	4	110.13	4	111.75	112.50	0	1,533	0.00%
2024/01/09	4.1	116.30	3	115.17	114.50	1.1	1,485	0.07%
2024/01/08	9	123.11	7	123.21	123.00	2	1,416	0.14%
2024/01/05	6	116.75	5	116.20	116.50	1	1,228	0.08%
2024/01/04	8	118.44	8	116.69	117.00	0	1,169	0.00%
2024/01/03	7	113.51	6	113.08	115.00	1	1,020	0.10%
2024/01/02	1	109.00	0.1	109.00	109.00	0.9	856	0.11%
2023/12/26	0	0.00	1	98.50	98.90	-1	837	-0.12%
2023/12/11	0.1	105.00	0	0.00	103.00	0.1	871	0.01%
2023/12/08	0	0.00	2	108.00	108.50	-2	868	-0.23%
2023/12/07	0	0.00	1	114.00	110.00	-1	866	-0.12%
2023/12/05	2	103.50	0	0.00	104.50	2	832	0.24%
2023/12/01	3	112.00	1.8	112.71	108.50	1.2	870	0.14%
2023/11/30	0	0.00	1	101.00	107.50	-1	797	-0.13%
2023/11/27	0	0.00	0.1	97.27	96.30	-0.1	808	-0.01%
2023/11/15	0	0.00	1	97.70	96.50	-1	830	-0.12%
2023/11/14	0	0.00	1	99.30	96.30	-1	837	-0.12%
2023/11/13	1	93.00	1	92.80	92.80	0	822	0.00%
2023/11/10	4	95.16	5	92.14	92.00	-1	855	-0.11%
2023/11/09	9	97.48	8	98.51	98.80	1	855	0.12%
2023/11/08	4	97.43	4	98.00	98.50	0	922	0.00%
2023/11/07	8	95.70	7	96.86	97.50	1	914	0.11%
2023/11/06	0	0.00	6	91.20	91.90	-6	855	-0.70%
2023/11/01	1	83.70	0	0.00	84.10	1	853	0.12%
2023/10/31	1	82.40	0	0.00	79.70	1	856	0.12%
2023/10/25	1	82.00	0	0.00	80.20	1	889	0.11%
2023/10/19	2	82.00	2	82.10	82.10	0	941	0.00%
2023/10/18	1	84.00	1	81.50	81.70	0	971	0.00%
2023/10/17	0	0.00	3	87.50	85.40	-3	968	-0.31%
2023/10/16	2	89.50	0	0.00	86.70	2	970	0.21%
2023/09/28	1	97.00	0	0.00	96.60	1	1,193	0.08%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/11	5	114.50	0	0.00	111.50	5	1,381	0.36%
2023/09/07	1	112.50	1	115.50	114.50	0	1,386	0.00%
2023/09/06	2	116.50	0	0.00	113.00	2	1,486	0.13%
2023/09/05	0	0.00	1	111.00	113.50	-1	1,813	-0.06%
2023/09/04	1	108.50	0	0.00	107.00	1	1,999	0.05%
2023/08/24	0	0.00	1	98.70	98.80	-1	2,507	-0.04%
2023/08/22	0	0.00	1	93.20	93.10	-1	2,529	-0.04%
2023/08/18	1	99.60	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	102.00	103.50	-1	2,614	-0.04%
2023/08/16	1	100.00	1	105.00	101.50	0	2,633	0.00%
2023/08/15	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/08/14	0	0.00	1	104.00	103.50	-1	2,800	-0.04%
2023/08/02	0.1	89.50	1	89.70	89.10	-0.9	3,196	-0.03%
2023/07/26	0	0.00	1	97.80	95.10	-1	3,675	-0.03%
2023/07/24	0.4	99.80	0	0.00	98.90	0.4	3,761	0.01%
2023/07/20	0	0.00	3	108.50	111.00	-3	3,907	-0.08%
2023/07/18	0.4	109.00	0	0.00	109.00	0.4	4,062	0.01%
2023/07/10	12	118.67	0	0.00	118.50	12	4,134	0.29%
2023/07/07	0	0.00	1	112.50	121.00	-1	4,079	-0.02%
2023/07/06	1	113.00	30	112.67	113.50	-29	4,034	-0.72%
2023/07/05	0	0.00	31	115.32	116.00	-31	4,017	-0.77%
2023/07/04	0	0.00	6.1	120.79	120.00	-6.1	3,981	-0.15%
2023/07/03	3	146.33	2	142.50	133.00	1	3,929	0.03%
2023/06/30	0	0.00	9	138.89	139.00	-9	3,829	-0.24%
2023/06/29	1	136.00	6	138.33	139.00	-5	3,823	-0.13%
2023/06/26	0	0.00	12	125.50	127.50	-12	3,795	-0.32%
2023/06/21	0	0.00	7	131.00	128.50	-7	3,794	-0.18%
2023/06/20	0	0.00	6	131.00	131.00	-6	3,796	-0.16%
2023/06/19	34.5	129.95	10	129.00	131.00	24.5	3,808	0.64%
2023/06/16	20	130.90	10	131.00	127.00	10	3,805	0.26%
2023/06/15	27	135.33	15	135.33	131.50	12	3,796	0.32%
2023/06/14	0	0.00	7	134.79	134.50	-7	3,774	-0.19%
2023/06/13	2	133.00	6.8	133.44	134.50	-4.8	3,768	-0.13%
2023/06/12	1	129.00	1	128.50	128.00	0	3,738	0.00%
2023/06/09	43.8	140.40	39	139.37	136.50	4.8	3,621	0.13%
2023/06/08	62.1	144.54	0	0.00	145.00	62.1	3,253	1.91%
2023/06/07	2	127.50	2	126.25	132.00	0	3,051	0.00%
2023/06/06	2	116.00	2.7	120.00	120.00	-0.7	2,805	-0.02%
2023/06/05	0	0.00	1	103.00	109.50	-1	2,721	-0.04%
2023/06/02	2	101.75	0	0.00	99.80	2	2,672	0.07%
2023/06/01	3	97.83	5	99.52	101.50	-2	2,619	-0.08%
2023/05/31	5	95.98	3	94.77	94.50	2	2,540	0.08%
2023/05/30	1	90.70	1	91.20	91.20	0	2,467	0.00%
2023/05/26	1	96.90	1	97.90	93.60	0	2,443	0.00%
2023/05/25	1	96.50	1	98.39	96.20	0	2,425	0.00%
2023/05/24	6	100.45	7	99.89	99.20	-1	2,407	-0.04%
2023/05/23	3	98.17	3	99.70	98.50	0	2,368	0.00%
2023/05/22	1	97.80	1	98.50	97.30	0	2,333	0.00%
2023/05/19	1.2	97.03	0	0.00	96.10	1.2	2,306	0.05%
2023/05/18	4.5	102.59	12	104.63	102.00	-7.5	2,251	-0.33%
2023/05/17	15	98.42	13	95.53	100.50	2	2,093	0.10%
2023/05/16	0	0.00	1	91.70	91.60	-1	1,926	-0.05%
2023/05/15	4	89.78	1	91.60	90.40	3	1,866	0.16%
2023/05/10	0	0.00	1	92.00	87.60	-1	1,803	-0.06%
2023/05/09	1	88.50	0	0.00	86.20	1	1,750	0.06%
2023/05/08	10	90.02	10	90.68	88.20	0	1,719	0.00%
2023/05/05	0	0.00	1	87.10	86.00	-1	1,657	-0.06%
2023/05/04	20	93.38	21	92.06	88.20	-1	1,569	-0.06%
2023/05/03	12	91.40	6	89.50	89.10	6	1,398	0.43%
2023/04/28	2	76.10	2	77.70	80.50	0	1,183	0.00%
2023/04/27	2	71.25	2	70.90	73.20	0	1,117	0.00%
2023/04/26	0	0.00	1	72.80	72.90	-1	1,067	-0.09%
2023/04/25	13	78.93	7	76.36	76.20	6	995	0.60%
2023/04/24	2	72.45	3	73.77	76.40	-1	873	-0.11%
2023/04/21	11	68.39	10	69.43	69.50	1	802	0.12%
2023/04/20	3	66.40	3	67.03	66.60	0	716	0.00%
2023/04/19	11	64.55	7	65.43	65.30	4	683	0.59%
2023/04/18	4	62.05	3	61.40	63.90	1	622	0.16%
2023/04/17	1	57.00	1	57.40	58.10	0	546	0.00%
2023/04/06	0	0.00	1	49.30	49.65	-1	513	-0.19%
2023/03/29	0	0.00	1	49.60	49.20	-1	536	-0.19%
2023/03/22	1	49.30	0	0.00	49.30	1	574	0.17%
2023/03/16	0	0.00	1	43.10	42.95	-1	569	-0.18%
2023/03/06	0	0.00	2	51.00	50.00	-2	543	-0.37%
2023/03/01	1	49.10	1	49.60	49.15	0	529	0.00%
2023/02/21	1	49.50	0	0.00	49.25	1	499	0.20%
2023/02/17	0	0.00	1.3	49.95	52.00	-1.3	475	-0.27%
2023/02/16	2.3	48.37	1	48.90	48.55	1.3	460	0.28%
2023/02/15	0	0.00	1	46.40	47.60	-1	453	-0.22%
2023/02/14	1	45.80	0	0.00	45.30	1	446	0.22%
2023/02/09	1	50.20	1	50.80	50.80	0	401	0.00%
2023/02/08	7	49.70	5	50.41	49.65	2	372	0.54%
2023/01/12	0	0.00	2	42.70	42.60	-2	255	-0.78%
2022/12/29	1	41.10	0	0.00	41.20	1	206	0.48%
2022/12/23	1	41.60	1	41.50	41.50	0	178	0.00%
2022/12/21	3	39.92	2	41.28	39.95	1	165	0.61%
2022/12/16	2	40.50	2	41.08	39.30	0	134	0.00%
2021/12/15	1	35.30	1	34.65	34.65	0	142	0.00%
2021/12/13	0	0.00	2	35.30	35.35	-2	133	-1.50%
2021/11/24	0	0.00	1	32.30	32.65	-1	67	-1.48%
2021/11/17	1	26.50	0	0.00	27.00	1	27	3.65%
2021/03/18	2	36.00	0	0.00	35.45	2	45	4.39%
2021/01/26	0	0.00	0	27.80	28.00	0	51	-0.09%
2020/12/28	2	32.10	0	0.00	32.15	2	127	1.57%
2020/09/28	0	0.00	0	35.65	35.65	0	10	-0.48%
2019/06/19	0.1	51.50	0	0.00	51.30	0.1	27	0.19%
2019/04/18	0	0.00	0.1	51.00	50.80	-0.1	30	-0.16%
2019/03/06	0	0.00	1	52.10	52.70	-1	39	-2.53%
2018/12/26	0	0.00	2	54.00	54.90	-2	45	-4.44%
2018/12/25	0	0.00	2	53.70	53.70	-2	45	-4.40%
2018/12/24	4	57.10	0	0.00	57.40	4	45	8.75%
2018/11/14	0	0.00	1	53.40	53.00	-1	82	-1.21%
2018/10/04	0	0.00	0.1	52.50	52.40	-0.1	92	-0.05%
2018/09/28	0	0.00	1	55.00	55.70	-1	85	-1.17%
2018/09/05	1	57.10	0	0.00	54.10	1	91	1.10%
2018/09/03	1	59.60	0	0.00	62.40	1	76	1.31%
2018/07/17	1	54.00	0	0.00	55.10	1	64	1.54%
2018/04/25	0	0.00	2	55.50	56.00	-2	183	-1.09%
2018/04/11	1	65.00	1	64.30	64.30	0	187	0.00%
2018/04/09	0	0.00	1	64.00	64.00	-1	186	-0.53%
2018/03/28	0	0.00	1	68.90	69.00	-1	182	-0.55%
2018/03/23	1	68.00	0	0.00	67.50	1	181	0.55%
2018/03/22	1	71.20	1	70.20	70.00	0	180	0.00%
2018/03/08	1	72.00	0	0.00	72.90	1	171	0.58%
2018/03/07	1	75.40	0	0.00	73.60	1	169	0.59%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	1	73.00	0	0.00	73.00	1	151	0.66%
2018/02/22	0	0.00	1	72.90	72.50	-1	145	-0.69%
2018/02/21	0	0.00	2	76.55	75.80	-2	141	-1.42%
2018/02/12	0	0.00	1	76.70	75.50	-1	134	-0.74%
2018/02/08	1	84.50	2	83.75	83.60	-1	112	-0.89%
2018/02/07	0	0.00	1	78.00	86.90	-1	90	-1.10%