必應 (6625)-臺銀-臺南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
101.0
漲跌
▼4.5
漲幅
-4.27%
成交量
1,405張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	102.66	1	101.00	101.00	5.1	448	1.13%
2024/05/02	0.1	106.00	6.2	103.09	105.50	-6.2	433	-1.42%
2024/04/30	2	98.35	1	98.40	98.00	1	407	0.25%
2024/04/29	4	99.40	2	100.20	99.40	2	407	0.49%
2024/04/26	0	0.00	1	98.50	98.30	-1	406	-0.25%
2024/04/25	1	98.00	2	97.45	96.70	-1	412	-0.24%
2024/04/24	1	96.80	1	96.90	96.80	0	414	0.00%
2024/04/23	2	94.95	2	95.26	97.50	0	427	0.00%
2024/04/22	4	92.50	5	93.66	93.50	-1	430	-0.23%
2024/04/19	1	95.50	0	0.00	95.50	1	442	0.23%
2024/04/18	0.1	96.60	0	0.00	96.50	0.1	469	0.02%
2024/04/16	1	96.60	2	96.30	96.30	-1	583	-0.17%
2024/04/12	2	99.35	1	99.80	99.80	1	856	0.12%
2024/04/09	4	99.15	2	98.70	98.80	2	1,216	0.16%
2024/04/03	0	0.00	0.1	99.40	98.10	-0.1	1,246	-0.01%
2024/03/27	0	0.00	1	97.20	96.50	-1	1,241	-0.08%
2024/03/26	1	95.90	5	98.42	95.60	-4	1,242	-0.32%
2024/03/25	1	99.10	0	0.00	98.60	1	1,243	0.08%
2024/03/22	0	0.00	1	96.80	98.10	-1	1,243	-0.08%
2024/03/21	1	95.80	0	0.00	95.80	1	1,246	0.08%
2024/03/20	0	96.50	0	0.00	96.20	0	1,256	0.00%
2024/03/14	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2024/03/13	1	94.00	1	94.70	94.00	0	1,297	0.00%
2024/03/12	0	0.00	1	94.80	95.60	-1	1,327	-0.08%
2024/03/11	2	92.95	3	93.07	93.90	-1	1,363	-0.07%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/03/06	2	98.80	1	99.20	98.70	1	1,472	0.07%
2024/03/05	2	98.40	0	0.00	98.40	2	1,509	0.13%
2024/03/01	1	97.90	0	0.00	97.50	1	1,515	0.07%
2024/02/27	0	0.00	1	97.80	97.00	-1	1,522	-0.07%
2024/02/22	0	99.80	0	0.00	99.00	0	1,525	0.00%
2024/02/20	0	98.00	0	0.00	97.10	0	1,532	0.00%
2024/02/19	0	0.00	2	99.50	99.20	-2	1,557	-0.13%
2024/02/16	5	102.10	9	101.83	101.00	-4	1,561	-0.26%
2024/02/15	2	103.50	6	106.83	108.00	-4	1,573	-0.25%
2024/02/05	2	104.25	7.2	104.96	105.00	-5.2	1,549	-0.34%
2024/01/31	5	99.20	0	0.00	97.30	5	1,553	0.32%
2024/01/30	3	97.13	0	0.00	97.30	3	1,615	0.19%
2024/01/26	0	96.00	1	96.00	96.00	-1	1,635	-0.06%
2024/01/25	1	97.00	0	0.00	95.90	1	1,639	0.06%
2024/01/24	2	95.90	0	0.00	97.80	2	1,639	0.12%
2024/01/22	1	93.20	0	0.00	93.10	1	1,641	0.06%
2024/01/18	0	94.90	1	94.60	94.20	-1	1,630	-0.06%
2024/01/17	0.5	97.80	6	94.60	94.40	-5.6	1,624	-0.34%
2024/01/16	2.3	99.01	1	99.90	98.50	1.3	1,612	0.08%
2024/01/15	5	100.02	1	100.00	98.50	4	1,607	0.25%
2024/01/12	8	100.94	7	101.79	99.70	1	1,600	0.06%
2024/01/11	3	101.50	12	102.92	101.50	-9	1,573	-0.57%
2024/01/10	18	111.94	11	112.55	112.50	7	1,533	0.46%
2024/01/09	9	117.56	4	119.00	114.50	5	1,485	0.34%
2024/01/08	9	124.06	9	125.72	123.00	0	1,416	0.00%
2024/01/05	10	117.05	0	0.00	116.50	10	1,228	0.81%
2024/01/04	16	117.28	14	117.57	117.00	2	1,169	0.17%
2024/01/03	6	113.66	6.1	113.92	115.00	-0.1	1,020	-0.01%
2024/01/02	4	105.13	4.5	104.82	109.00	-0.5	856	-0.05%
2023/12/29	0	0.00	0	99.40	99.50	0	826	0.00%
2023/12/28	2	98.35	0	0.00	98.30	2	826	0.24%
2023/12/27	1	98.30	0	0.00	98.30	1	836	0.12%
2023/12/26	1	98.90	0	0.00	98.90	1	837	0.12%
2023/12/22	0	0.00	1	98.00	97.20	-1	850	-0.12%
2023/12/21	0	0.00	1	98.00	98.00	-1	854	-0.12%
2023/12/19	0	0.00	3	97.97	98.10	-3	864	-0.35%
2023/12/18	1	98.10	1	98.90	98.10	0	871	0.00%
2023/12/15	1	98.80	4	98.88	98.70	-3	874	-0.34%
2023/12/14	0	0.00	2	102.00	101.50	-2	873	-0.23%
2023/12/13	1	104.00	0	0.00	104.50	1	871	0.11%
2023/12/12	0	0.00	2	103.00	104.50	-2	873	-0.23%
2023/12/11	0.2	104.50	1	105.00	103.00	-0.8	871	-0.09%
2023/12/08	3	108.67	1	109.00	108.50	2	868	0.23%
2023/12/07	1	109.50	1	112.50	110.00	0	866	0.00%
2023/12/06	4	111.88	3	109.00	109.50	1	862	0.12%
2023/12/05	1	103.50	0	0.00	104.50	1	832	0.12%
2023/12/04	2	103.25	2	104.00	102.00	0	840	0.00%
2023/12/01	9.3	111.35	6.7	111.52	108.50	2.6	870	0.30%
2023/11/30	1	106.00	0	0.00	107.50	1	797	0.13%
2023/11/27	0.2	96.34	0	0.00	96.30	0.2	808	0.02%
2023/11/22	1	97.50	0	0.00	97.50	1	850	0.12%
2023/11/21	1	98.20	1	99.20	98.00	0	855	0.00%
2023/11/20	3	98.73	3	99.20	99.00	0	861	0.00%
2023/11/17	2	98.40	0	0.00	97.60	2	853	0.23%
2023/11/16	4	98.23	2	100.05	98.30	2	852	0.23%
2023/11/15	1	95.80	0	0.00	96.50	1	830	0.12%
2023/11/14	8	95.63	8	97.13	96.30	0	837	0.00%
2023/11/13	0	0.00	2	92.40	92.80	-2	822	-0.24%
2023/11/10	4.2	96.04	5	92.00	92.00	-0.8	855	-0.09%
2023/11/09	4	97.78	0	0.00	98.80	4	855	0.47%
2023/11/08	3	98.23	1	97.50	98.50	2	922	0.22%
2023/11/07	3	96.87	0	0.00	97.50	3	914	0.33%
2023/11/06	3	90.37	1	89.60	91.90	2	855	0.23%
2023/11/01	4	83.45	0	0.00	84.10	4	853	0.47%
2023/10/31	1	81.00	0	0.00	79.70	1	856	0.12%
2023/10/30	0	0.00	1	83.90	83.00	-1	865	-0.12%
2023/10/26	0.1	79.20	0	0.00	78.00	0.1	876	0.01%
2023/10/20	0.1	79.97	0	0.00	79.60	0.1	925	0.01%
2023/10/18	1.3	83.23	2	81.40	81.70	-0.7	971	-0.07%
2023/10/16	2.1	88.16	3	87.80	86.70	-0.9	970	-0.09%
2023/10/13	0	0.00	6	92.50	92.40	-6	972	-0.62%
2023/10/11	2	96.55	5	93.14	93.00	-3	1,002	-0.30%
2023/10/05	2	97.55	0	0.00	97.60	2	1,046	0.19%
2023/10/04	1	97.50	0	0.00	97.50	1	1,073	0.09%
2023/10/03	7	98.70	0	0.00	98.90	7	1,137	0.62%
2023/09/22	1	94.10	3	95.23	94.40	-2	1,375	-0.14%
2023/09/21	0	0.00	8	95.50	95.40	-8	1,394	-0.57%
2023/09/20	1	101.00	5	99.70	99.70	-4	1,386	-0.29%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2023/09/18	1	110.50	0	0.00	109.50	1	1,376	0.07%
2023/09/11	3.1	115.43	1	112.00	111.50	2.1	1,381	0.15%
2023/09/07	0	0.00	0.1	115.50	114.50	-0.1	1,386	0.00%
2023/09/06	4	114.00	0	0.00	113.00	4	1,486	0.27%
2023/09/05	0	0.00	1	110.50	113.50	-1	1,813	-0.06%
2023/09/04	1.1	109.48	0	0.00	107.00	1.1	1,999	0.05%
2023/09/01	3	110.17	2	110.25	111.00	1	2,232	0.04%
2023/08/30	1	101.50	0	0.00	101.50	1	2,333	0.04%
2023/08/28	3	101.83	0	0.00	101.00	3	2,439	0.12%
2023/08/24	1	98.90	0	0.00	98.80	1	2,507	0.04%
2023/08/22	0.2	94.10	6	93.43	93.10	-5.8	2,529	-0.23%
2023/08/21	2.2	97.00	2	96.70	96.00	0.2	2,544	0.01%
2023/08/18	7.3	99.82	7	99.44	98.60	0.3	2,580	0.01%
2023/08/17	0	0.00	5	103.10	103.50	-5	2,614	-0.19%
2023/08/16	5.2	103.83	0	0.00	101.50	5.2	2,633	0.20%
2023/08/14	15	103.80	1	103.50	103.50	14	2,800	0.50%
2023/08/11	1	97.90	5	97.80	97.90	-4	2,896	-0.14%
2023/08/10	1	89.60	1	89.80	89.00	0	2,966	0.00%
2023/08/09	1	93.10	0	0.00	92.90	1	3,046	0.03%
2023/08/08	0	91.90	0	0.00	92.90	0	3,071	0.00%
2023/08/07	1	89.40	1	90.30	92.90	0	3,108	0.00%
2023/08/02	0.2	90.23	3	90.20	89.10	-2.9	3,196	-0.09%
2023/07/28	1	95.00	1	93.90	93.90	0	3,485	0.00%
2023/07/26	5	96.64	10	96.70	95.10	-5	3,675	-0.14%
2023/07/25	1	97.00	9.2	96.52	97.00	-8.2	3,730	-0.22%
2023/07/24	4	100.50	8	100.76	98.90	-4	3,761	-0.11%
2023/07/21	4	104.00	4	102.50	101.50	0	3,815	0.00%
2023/07/20	2	107.75	3	107.00	111.00	-1	3,907	-0.03%
2023/07/19	2	107.50	2	110.50	107.50	0	3,984	0.00%
2023/07/18	2	109.00	3	108.83	109.00	-1	4,062	-0.02%
2023/07/17	5	112.00	6	111.75	113.00	-1	4,077	-0.02%
2023/07/14	2	115.75	4	114.75	114.50	-2	4,116	-0.05%
2023/07/13	0	0.00	2	115.75	114.50	-2	4,175	-0.05%
2023/07/12	1	120.50	1	119.50	119.50	0	4,181	0.00%
2023/07/11	1	121.98	2	120.50	120.00	-1	4,161	-0.02%
2023/07/10	7	122.57	3.2	121.31	118.50	3.8	4,134	0.09%
2023/07/07	3	119.50	3	118.50	121.00	0	4,079	0.00%
2023/07/06	0.2	115.01	4	113.25	113.50	-3.8	4,034	-0.09%
2023/07/05	4	115.75	7	116.00	116.00	-3	4,017	-0.07%
2023/07/04	7	123.86	6	122.17	120.00	1	3,981	0.03%
2023/07/03	6	138.75	1	140.48	133.00	5	3,929	0.13%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	136.00	1	137.00	139.00	0	3,823	0.00%
2023/06/28	0	0.00	2	127.50	132.00	-2	3,801	-0.05%
2023/06/27	2	126.00	1	126.50	126.00	1	3,799	0.03%
2023/06/21	2	129.00	1	131.50	128.50	1	3,794	0.03%
2023/06/20	1	129.50	0	0.00	131.00	1	3,796	0.03%
2023/06/19	5	131.00	0	0.00	131.00	5	3,808	0.13%
2023/06/16	1	127.01	0	0.00	127.00	1	3,805	0.03%
2023/06/15	0	0.00	1	129.50	131.50	-1	3,796	-0.03%
2023/06/14	0	134.00	0	0.00	134.50	0	3,774	0.00%
2023/06/13	0	0.00	1	132.50	134.50	-1	3,768	-0.03%
2023/06/12	2	131.73	3	131.00	128.00	-1	3,738	-0.03%
2023/06/09	13	140.73	7	136.86	136.50	6	3,621	0.17%
2023/06/08	7	142.64	8	144.75	145.00	-1	3,253	-0.03%
2023/06/07	3	127.17	5	128.50	132.00	-2	3,051	-0.07%
2023/06/06	1	116.50	1	120.00	120.00	0	2,805	0.00%
2023/06/05	3	103.83	5	105.60	109.50	-2	2,721	-0.07%
2023/06/02	4	103.13	3	101.01	99.80	1	2,672	0.04%
2023/06/01	6	97.62	4	98.60	101.50	2	2,619	0.08%
2023/05/31	2	95.00	2	96.65	94.50	0	2,540	0.00%
2023/05/30	3	91.53	1	92.30	91.20	2	2,467	0.08%
2023/05/29	0	94.80	1	94.30	93.90	-1	2,457	-0.04%
2023/05/26	0	95.50	0	0.00	93.60	0	2,443	0.00%
2023/05/25	1	98.30	0	0.00	96.20	1	2,425	0.04%
2023/05/24	3	100.07	3	99.70	99.20	0	2,407	0.00%
2023/05/23	2	99.95	1	99.20	98.50	1	2,368	0.04%
2023/05/22	0	98.00	1	97.90	97.30	-1	2,333	-0.04%
2023/05/19	10	99.41	7	99.29	96.10	3	2,306	0.13%
2023/05/18	11	102.27	13	101.96	102.00	-2	2,251	-0.09%
2023/05/17	6	94.93	4	97.05	100.50	2	2,093	0.09%
2023/05/16	1	89.90	0	0.00	91.60	1	1,926	0.05%
2023/05/15	4	90.95	1	90.10	90.40	3	1,866	0.16%
2023/05/12	1	85.90	1	86.50	86.00	0	1,785	0.00%
2023/05/11	1	85.78	0	0.00	83.40	1	1,776	0.06%
2023/05/10	3	89.63	3	90.23	87.60	0	1,803	0.00%
2023/05/09	3	87.60	4	87.50	86.20	-1	1,750	-0.06%
2023/05/08	9	90.03	6	89.86	88.20	3	1,719	0.17%
2023/05/05	14	88.86	17	87.38	86.00	-3	1,657	-0.18%
2023/05/04	38	90.33	39.4	89.46	88.20	-1.4	1,569	-0.09%
2023/05/03	27	90.26	31	90.43	89.10	-4	1,398	-0.29%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	2	78.15	2	78.55	80.50	0	1,183	0.00%
2023/04/27	9	71.08	5	71.88	73.20	4	1,117	0.36%
2023/04/26	2	75.79	6	72.68	72.90	-4	1,067	-0.37%
2023/04/25	20	78.82	20	78.99	76.20	0	995	0.00%
2023/04/24	4	71.78	5	74.28	76.40	-1	873	-0.11%
2023/04/21	5	70.08	4	69.78	69.50	1	802	0.12%
2023/04/20	1	65.10	19	65.85	66.60	-18	716	-2.51%
2023/04/19	3	64.13	1	65.60	65.30	2	683	0.29%
2023/04/18	10	60.90	0	0.00	63.90	10	622	1.61%
2023/04/17	2	55.80	1	56.00	58.10	1	546	0.18%
2023/04/14	10	52.50	1	51.80	52.90	9	519	1.73%
2023/04/13	2	52.50	0	0.00	51.80	2	516	0.39%
2023/04/12	1	52.00	1	52.80	52.00	0	514	0.00%
2023/04/11	1	51.30	1	51.50	51.30	0	504	0.00%
2023/04/07	0	0.00	1	50.90	50.30	-1	508	-0.20%
2023/04/06	1	49.50	0	0.00	49.65	1	513	0.19%
2023/03/31	2	48.95	0	0.00	49.10	2	517	0.39%
2023/03/30	2	48.85	0	0.00	48.60	2	521	0.38%
2023/03/29	0	0.00	2	49.35	49.20	-2	536	-0.37%
2023/03/24	1	48.55	0	0.00	48.90	1	570	0.18%
2023/03/22	1	46.90	0	0.00	49.30	1	574	0.17%
2023/03/21	4	46.25	0	0.00	46.20	4	561	0.71%
2023/03/20	1	45.15	0	0.00	45.15	1	563	0.18%
2023/03/17	0	0.00	3	43.38	43.95	-3	568	-0.53%
2023/03/15	1	44.30	0	0.00	44.55	1	566	0.18%
2023/03/14	0	0.00	1	45.10	44.35	-1	566	-0.18%
2023/03/10	0	0.00	2	46.90	46.75	-2	559	-0.36%
2023/03/07	0.2	49.80	0	0.00	49.15	0.2	546	0.04%
2023/03/06	0	0.00	1	51.30	50.00	-1	543	-0.18%
2023/02/23	1	48.50	0	0.00	48.30	1	512	0.20%
2023/02/22	2	48.40	0	0.00	49.05	2	507	0.39%
2023/02/21	0	0.00	2	49.40	49.25	-2	499	-0.40%
2023/02/20	3	50.53	0	0.00	49.35	3	492	0.61%
2023/02/17	1	50.10	0	0.00	52.00	1	475	0.21%
2023/02/16	2	48.35	0	0.00	48.55	2	460	0.43%
2023/02/15	2	46.45	1	46.55	47.60	1	453	0.22%
2023/02/14	3	45.03	4	44.86	45.30	-1	446	-0.22%
2023/02/13	1	46.50	1	45.45	45.45	0	434	0.00%
2023/02/09	2	50.95	0	0.00	50.80	2	401	0.50%
2023/02/08	5	48.76	7	49.82	49.65	-2	372	-0.54%
2023/02/07	0	0.00	7	46.38	46.85	-7	302	-2.32%
2023/02/03	0	0.00	2	42.28	42.20	-2	275	-0.73%
2023/02/01	0	0.00	1	40.35	40.45	-1	270	-0.37%
2023/01/31	2	40.53	0	0.00	40.30	2	270	0.74%
2023/01/30	0	0.00	1	41.10	41.20	-1	267	-0.37%
2023/01/16	1	41.40	0	0.00	41.40	1	264	0.38%
2023/01/13	2	42.05	1	42.75	42.90	1	260	0.38%
2023/01/11	0	0.00	1	42.45	42.45	-1	250	-0.40%
2023/01/10	0	0.00	1	41.10	42.00	-1	229	-0.44%
2023/01/09	1	39.90	0	0.00	40.05	1	223	0.45%
2023/01/03	0	0.00	1	41.50	41.10	-1	213	-0.47%
2022/12/29	0	0.00	2	41.35	41.20	-2	206	-0.97%
2022/12/28	2	39.90	2.2	41.15	40.85	-0.2	203	-0.08%
2022/12/26	1	42.30	0	0.00	40.75	1	190	0.53%
2022/12/23	0	0.00	1	41.45	41.50	-1	178	-0.56%
2022/12/22	1	40.60	0	0.00	40.30	1	170	0.59%
2022/12/21	0	0.00	6	41.57	39.95	-6	165	-3.63%
2022/12/20	1	37.75	5	38.34	39.10	-4	143	-2.78%
2022/12/16	9	40.92	0	0.00	39.30	9	134	6.69%
2022/12/15	0	0.00	1	36.85	38.70	-1	96	-1.03%
2022/12/06	1	34.50	0	0.00	34.25	1	64	1.54%
2022/12/05	0	0.00	2	35.00	34.50	-2	63	-3.17%
2022/08/31	0	0.00	0.1	31.40	31.50	-0.1	23	-0.42%
2022/08/23	0	0.00	1	30.70	31.05	-1	18	-5.32%
2022/08/11	0	28.60	0	0.00	29.00	0	12	0.09%
2022/04/27	2	27.00	0	0.00	27.00	2	39	5.02%
2022/04/15	2	27.53	0	0.00	27.80	2	48	4.17%
2022/04/12	1	27.70	0	0.00	27.85	1	51	1.93%
2022/04/07	1	28.10	0	0.00	28.55	1	57	1.74%
2022/04/01	0	29.00	0	0.00	28.65	0	58	0.05%
2022/03/31	2	28.53	0	0.00	28.85	2	58	3.41%
2022/03/30	0	29.00	0	0.00	29.00	0	58	0.02%
2022/03/28	0	29.50	0	0.00	29.05	0	61	0.03%
2022/03/23	1	29.60	0	0.00	29.70	1	64	1.55%
2022/02/18	0	0.00	4	31.00	31.05	-4	176	-2.26%
2022/01/18	0	29.90	0	0.00	29.85	0	169	0.01%
2022/01/14	5	29.60	0	0.00	29.90	5	169	2.96%
2022/01/07	0	0.00	1	33.80	33.85	-1	161	-0.62%
2022/01/05	1	33.00	0	0.00	33.15	1	158	0.63%
2022/01/03	0	0.00	1	33.80	33.30	-1	155	-0.64%
2021/12/30	0	0.00	1	33.20	33.30	-1	152	-0.66%
2021/12/08	0	0.00	5	34.00	34.00	-5	118	-4.22%
2021/12/03	4	32.80	4	33.10	33.10	0	110	0.00%
2021/12/02	0	31.50	0	0.00	30.30	0	101	0.01%
2021/11/29	0	0.00	1	32.00	32.00	-1	97	-1.03%
2021/11/26	1	33.85	1	33.40	33.45	0	92	0.00%
2021/11/25	1	34.55	1	35.90	33.30	0	83	0.00%
2021/11/23	0	34.00	0	0.00	33.70	0	64	0.03%
2021/11/22	6	35.27	5	35.30	35.35	1	58	1.70%
2021/11/19	1	32.60	0	0.00	32.65	1	37	2.68%
2021/07/12	5	27.40	0	0.00	27.90	5	41	12.05%
2021/06/18	5	27.00	0	0.00	27.30	5	44	11.30%
2021/05/12	0	0.00	2	28.83	28.75	-2	57	-3.49%
2021/04/14	1	34.00	0	0.00	33.80	1	56	1.78%
2021/04/08	1	33.85	0	0.00	33.40	1	55	1.81%
2021/03/29	0.2	34.30	0	0.00	34.40	0.2	53	0.29%
2021/03/22	1	37.35	0	0.00	36.50	1	49	2.00%
2021/03/16	0	0.00	1	34.20	34.40	-1	39	-2.56%
2021/02/17	0	0.00	0.1	27.25	28.05	-0.1	36	-0.27%
2021/01/21	2	29.00	0	0.00	28.90	2	62	3.22%
2020/12/25	1	32.40	0	0.00	32.30	1	126	0.79%
2020/12/07	2	33.50	0	0.00	33.40	2	122	1.63%
2020/11/24	0	0.00	1	33.10	33.20	-1	115	-0.87%
2020/11/11	0.1	34.94	0	0.00	34.35	0.1	106	0.09%
2020/06/09	1	40.50	0	0.00	41.75	1	28	3.47%
2020/03/17	0	0.00	2	27.10	27.10	-2	17	-11.19%
2020/03/13	0	0.00	1	33.60	33.40	-1	25	-3.97%
2019/11/22	0	0.00	2	47.00	47.10	-2	15	-13.13%
2019/10/30	2	49.00	0	0.00	48.50	2	16	12.27%
2019/09/19	0	0.00	0	48.00	47.85	0	17	-0.19%
2019/09/06	1	47.70	0	0.00	47.70	1	17	5.60%
2019/08/15	0	0.00	0.7	46.50	46.20	-0.7	16	-4.10%
2019/07/29	0	0.00	2	50.00	50.00	-2	15	-13.22%
2019/06/21	0.1	51.00	0	0.00	51.00	0.1	26	0.27%
2019/06/03	1	51.70	0	0.00	51.90	1	28	3.54%
2019/05/30	2	50.85	0	0.00	51.50	2	28	7.08%
2019/04/19	0	0.00	1.1	50.33	50.90	-1.1	29	-3.51%
2019/02/13	0	0.00	1	51.40	52.50	-1	42	-2.33%
2018/11/09	0	0.00	1	50.00	50.00	-1	81	-1.23%
2018/11/08	0	0.00	0.1	50.20	50.20	-0.1	81	-0.12%
2018/11/06	0	0.00	1	49.85	49.85	-1	82	-1.21%
2018/09/27	0	0.00	0.1	53.30	53.30	-0.1	82	-0.07%
2018/09/25	0	0.00	0.1	52.00	51.60	-0.1	81	-0.13%
2018/09/05	0	0.00	0.6	54.10	54.10	-0.6	91	-0.68%
2018/09/04	0	0.00	3	57.20	56.20	-3	85	-3.50%
2018/08/06	0	0.00	1	48.55	47.90	-1	54	-1.85%
2018/07/12	0	0.00	1	46.10	46.95	-1	57	-1.75%
2018/06/29	0	0.00	1	50.20	50.20	-1	61	-1.64%
2018/06/26	1	46.65	1	47.75	47.75	0	51	0.00%
2018/06/25	0	0.00	1	40.00	43.45	-1	49	-2.03%
2018/06/21	1	41.00	0	0.00	41.05	1	48	2.06%
2018/06/14	1	45.10	0	0.00	45.00	1	53	1.85%
2018/06/01	0	0.00	1	47.60	47.60	-1	62	-1.60%
2018/05/31	1	47.05	0	0.00	47.05	1	64	1.55%
2018/05/17	1	49.00	0	0.00	48.75	1	124	0.81%
2018/05/02	2	50.30	2	50.90	50.60	0	184	0.00%
2018/04/19	0	0.00	1	64.50	64.20	-1	182	-0.55%
2018/04/03	0	0.00	9	65.57	66.00	-9	185	-4.84%
2018/03/26	1	70.70	0	0.00	69.20	1	182	0.55%
2018/03/22	0	0.00	5	70.72	70.00	-5	180	-2.78%
2018/03/05	0	0.00	1	76.50	76.10	-1	165	-0.60%
2018/03/02	1	79.50	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	2	77.70	80.30	-2	156	-1.28%
2018/02/23	9	74.50	0	0.00	75.40	9	150	5.99%
2018/02/21	1	76.10	1	77.00	75.80	0	141	0.00%
2018/02/12	2	76.80	10	75.50	75.50	-8	134	-5.94%
2018/02/09	2	78.45	2	79.80	79.90	0	122	0.00%
2018/02/08	6	83.22	1	86.70	83.60	5	112	4.43%
2018/02/07	1	78.00	5	89.20	86.90	-4	90	-4.42%