必應 (6625)-宏遠-光隆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股▲0.89%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.60	1	97.30	97.80	0	473	0.00%
2024/05/08	7	100.07	0	0.00	99.20	7	472	1.48%
2024/05/07	1	103.00	1	102.50	103.00	0	464	0.00%
2024/05/03	1	101.00	1	105.00	101.00	0	448	0.00%
2024/05/02	1	107.00	0	0.00	105.50	1	433	0.23%
2024/04/26	0	0.00	1	97.60	98.30	-1	406	-0.25%
2024/04/25	1	96.80	1	97.20	96.70	0	412	0.00%
2024/04/23	1	97.00	0	0.00	97.50	1	427	0.23%
2024/04/17	0	0.00	1	96.50	96.40	-1	525	-0.19%
2024/04/16	0	0.00	1	96.90	96.30	-1	583	-0.17%
2024/04/15	2	98.30	0	0.00	97.70	2	665	0.30%
2024/04/12	0	0.00	1	98.90	99.80	-1	856	-0.12%
2024/04/11	0	0.00	1	98.10	97.70	-1	913	-0.11%
2024/04/10	2	97.65	1	101.00	97.50	1	1,065	0.09%
2024/04/09	1	98.70	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0	0.00	1	100.50	99.20	-1	1,248	-0.08%
2024/04/03	1	98.00	1	97.70	98.10	0	1,246	0.00%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	0	0.00	1	94.50	94.00	-1	1,297	-0.08%
2024/03/12	0	0.00	0.2	96.50	95.60	-0.2	1,327	-0.02%
2024/02/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2024/02/15	0	0.00	2	103.00	108.00	-2	1,573	-0.13%
2024/02/05	4	105.00	0	0.00	105.00	4	1,549	0.26%
2024/01/15	5	99.98	1	98.60	98.50	4	1,607	0.25%
2024/01/12	3	100.77	3	100.17	99.70	0	1,600	0.00%
2024/01/11	1	101.50	1	101.50	101.50	0	1,573	0.00%
2024/01/10	1	111.00	0	0.00	112.50	1	1,533	0.07%
2024/01/09	0	0.00	1	120.50	114.50	-1	1,485	-0.07%
2024/01/08	3	122.33	0	0.00	123.00	3	1,416	0.21%
2024/01/05	0	0.00	1	116.50	116.50	-1	1,228	-0.08%
2024/01/04	1	119.00	1	118.00	117.00	0	1,169	0.00%
2024/01/03	0	0.00	2	117.50	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	5	104.80	109.00	-5	856	-0.58%
2023/12/22	2	97.30	0	0.00	97.20	2	850	0.24%
2023/12/08	2	109.50	0	0.00	108.50	2	868	0.23%
2023/12/07	1	109.00	0	0.00	110.00	1	866	0.12%
2023/12/06	0	0.00	2	111.00	109.50	-2	862	-0.23%
2023/12/04	2	104.00	2	102.00	102.00	0	840	0.00%
2023/12/01	9	110.72	2	110.50	108.50	7	870	0.80%
2023/11/30	0	0.00	5	103.00	107.50	-5	797	-0.63%
2023/11/20	0	0.00	2	99.50	99.00	-2	861	-0.23%
2023/11/17	0.2	98.99	0	0.00	97.60	0.2	853	0.03%
2023/11/16	7	98.03	8	100.81	98.30	-1	852	-0.12%
2023/11/15	1	96.20	0	0.00	96.50	1	830	0.12%
2023/11/14	0	0.00	5	96.76	96.30	-5	837	-0.60%
2023/11/10	2	92.10	0	0.00	92.00	2	855	0.23%
2023/11/06	0	0.00	1	89.80	91.90	-1	855	-0.12%
2023/10/20	2	80.40	0	0.00	79.60	2	925	0.22%
2023/10/19	2	82.60	0	0.00	82.10	2	941	0.21%
2023/10/18	1	82.60	2	83.85	81.70	-1	971	-0.10%
2023/10/17	1	86.10	0	0.00	85.40	1	968	0.10%
2023/10/16	0	0.00	0	87.00	86.70	0	970	0.00%
2023/09/28	1	96.30	1	98.00	96.60	0	1,193	0.00%
2023/09/27	1	95.20	0	0.00	95.20	1	1,222	0.08%
2023/09/13	1	108.00	1	108.00	110.50	0	1,374	0.00%
2023/08/28	0	0.00	1	103.50	101.00	-1	2,439	-0.04%
2023/08/23	0	0.00	2	94.70	95.20	-2	2,512	-0.08%
2023/08/22	0	0.00	1	93.40	93.10	-1	2,529	-0.04%
2023/08/16	0	0.00	1	100.00	101.50	-1	2,633	-0.04%
2023/08/15	1	100.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	2	103.75	1	104.50	103.50	1	2,800	0.04%
2023/07/27	0	0.00	3	96.50	97.20	-3	3,658	-0.08%
2023/07/26	1	96.30	1	97.70	95.10	0	3,675	0.00%
2023/07/25	1	98.90	0	0.00	97.00	1	3,730	0.03%
2023/07/21	2	101.50	0	0.00	101.50	2	3,815	0.05%
2023/07/20	0	0.00	1	109.00	111.00	-1	3,907	-0.03%
2023/07/19	2	108.00	0	0.00	107.50	2	3,984	0.05%
2023/07/13	1	117.00	1	120.00	114.50	0	4,175	0.00%
2023/07/11	2	118.00	1	118.50	120.00	1	4,161	0.02%
2023/07/10	1	122.50	0	0.00	118.50	1	4,134	0.02%
2023/07/07	1	122.50	1	121.00	121.00	0	4,079	0.00%
2023/07/06	2	114.75	0	0.00	113.50	2	4,034	0.05%
2023/07/05	0	0.00	2	115.00	116.00	-2	4,017	-0.05%
2023/07/04	3	121.00	0	0.00	120.00	3	3,981	0.08%
2023/07/03	2	142.00	2	136.00	133.00	0	3,929	0.00%
2023/06/29	1	134.50	3	140.33	139.00	-2	3,823	-0.05%
2023/06/27	2	125.00	0	0.00	126.00	2	3,799	0.05%
2023/06/21	1	127.50	1	129.00	128.50	0	3,794	0.00%
2023/06/19	1	130.50	0	0.00	131.00	1	3,808	0.03%
2023/06/16	2	128.50	0	0.00	127.00	2	3,805	0.05%
2023/06/15	2	130.50	0	0.00	131.50	2	3,796	0.05%
2023/06/14	1	133.00	1	132.00	134.50	0	3,774	0.00%
2023/06/13	3	134.67	1	134.00	134.50	2	3,768	0.05%
2023/06/12	1	129.00	0	0.00	128.00	1	3,738	0.03%
2023/06/09	2	143.75	0	0.00	136.50	2	3,621	0.06%
2023/06/08	0	0.00	1	145.00	145.00	-1	3,253	-0.03%
2023/06/07	1	124.00	4	127.75	132.00	-3	3,051	-0.10%
2023/06/06	1	113.00	1	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	3	109.50	109.50	-3	2,721	-0.11%
2023/06/02	4	100.88	1	101.00	99.80	3	2,672	0.11%
2023/06/01	1	97.40	1	97.70	101.50	0	2,619	0.00%
2023/05/31	3	95.77	4	96.28	94.50	-1	2,540	-0.04%
2023/05/29	1	93.90	0	0.00	93.90	1	2,457	0.04%
2023/05/26	2	97.95	2	94.70	93.60	0	2,443	0.00%
2023/05/25	4	96.90	1	98.40	96.20	3	2,425	0.12%
2023/05/24	1	98.60	1.1	99.59	99.20	-0.1	2,407	0.00%
2023/05/23	1	98.80	0	0.00	98.50	1	2,368	0.04%
2023/05/22	2.1	97.19	5	98.22	97.30	-2.9	2,333	-0.12%
2023/05/19	3	97.50	2	97.70	96.10	1	2,306	0.04%
2023/05/18	3	103.67	4	101.75	102.00	-1	2,251	-0.04%
2023/05/17	3	92.80	4	97.05	100.50	-1	2,093	-0.05%
2023/05/16	4	91.20	3	90.57	91.60	1	1,926	0.05%
2023/05/15	2	89.20	0	0.00	90.40	2	1,866	0.11%
2023/05/11	0	0.00	1	85.50	83.40	-1	1,776	-0.06%
2023/05/10	2	88.50	1	88.80	87.60	1	1,803	0.06%
2023/05/08	1	88.20	1	89.80	88.20	0	1,719	0.00%
2023/05/04	2	91.10	0	0.00	88.20	2	1,569	0.13%
2023/05/03	3	89.57	3	90.20	89.10	0	1,398	0.00%
2023/05/02	1	86.40	0	0.00	88.50	1	1,210	0.08%
2023/04/28	0	0.00	1	79.20	80.50	-1	1,183	-0.08%
2023/04/27	0	0.00	1	72.10	73.20	-1	1,117	-0.09%
2023/04/26	1	72.90	0	0.00	72.90	1	1,067	0.09%
2023/04/24	1	76.30	0	0.00	76.40	1	873	0.11%
2023/04/20	0	0.00	1	65.90	66.60	-1	716	-0.14%
2023/04/18	2	62.80	1	63.90	63.90	1	622	0.16%
2023/03/22	1	47.95	1	49.20	49.30	0	574	0.00%
2023/02/17	0	0.00	1	51.30	52.00	-1	475	-0.21%
2023/02/09	0	0.00	1	51.90	50.80	-1	401	-0.25%
2023/02/08	2	51.25	0	0.00	49.65	2	372	0.54%
2023/02/07	0	0.00	0.2	46.85	46.85	-0.2	302	-0.05%
2022/12/16	1	41.50	1	39.40	39.30	0	134	0.00%
2022/08/18	1	28.50	2	28.80	28.65	-1	13	-7.60%
2022/08/17	1	28.50	0	0.00	28.60	1	13	7.68%
2022/08/11	0	0.00	1	28.75	29.00	-1	12	-7.77%
2022/08/10	1	28.55	2	28.85	28.50	-1	12	-7.90%
2022/08/08	4	28.86	4	29.06	28.85	0	12	0.00%
2022/08/03	1	28.65	1	28.85	28.40	0	11	0.00%
2022/07/15	2	27.38	2	27.60	27.65	0	11	0.00%
2022/07/12	1	27.30	1	27.85	27.85	0	12	0.00%
2022/07/06	1	27.55	1	28.40	28.40	0	13	0.00%
2022/06/29	1	28.55	1	29.10	28.70	0	14	0.00%
2022/06/28	1	28.50	1	29.00	28.75	0	14	0.00%
2022/06/21	1	27.20	1	27.75	27.85	0	15	0.00%
2022/06/16	2	28.85	0	0.00	28.00	2	17	11.66%
2022/06/15	0	0.00	1	28.95	29.00	-1	16	-5.94%
2022/06/14	1	28.35	1	28.80	28.80	0	17	0.00%
2022/06/10	1	27.90	1	28.55	29.00	0	18	0.00%
2022/06/06	0	0.00	1	28.70	28.70	-1	20	-4.91%
2022/05/06	1	26.35	1	26.90	26.90	0	36	0.00%
2022/03/28	1	29.15	0	0.00	29.05	1	61	1.62%
2022/03/18	1	29.80	0	0.00	29.80	1	75	1.32%
2021/12/10	0	0.00	1	35.30	34.95	-1	125	-0.80%
2021/12/08	0	0.00	1	33.65	34.00	-1	118	-0.84%
2021/12/03	1	33.10	2	32.20	33.10	-1	110	-0.91%
2021/12/02	1	30.65	0	0.00	30.30	1	101	0.98%
2021/11/30	1	31.55	1	31.85	31.60	0	98	0.00%
2021/11/26	1	33.45	0	0.00	33.45	1	92	1.08%
2021/11/25	0	0.00	1	33.40	33.30	-1	83	-1.20%
2021/11/23	2	34.13	0	0.00	33.70	2	64	3.09%
2021/11/22	0	0.00	9	35.59	35.35	-9	58	-15.33%
2021/11/19	0	0.00	1	31.90	32.65	-1	37	-2.68%
2021/11/16	0	0.00	1	26.50	26.40	-1	26	-3.77%
2021/10/18	1	26.50	0	0.00	26.50	1	20	4.93%
2021/08/24	1	27.10	1	26.95	26.90	0	41	0.00%
2021/04/07	0	0.00	1.2	33.96	34.00	-1.2	54	-2.13%
2021/03/30	0	0.00	1	34.10	34.00	-1	53	-1.88%
2021/03/22	1	36.60	0	0.00	36.50	1	49	2.00%
2021/03/09	0	0.00	1	34.00	34.45	-1	37	-2.65%
2021/02/25	0	0.00	1	32.50	33.20	-1	43	-2.32%